SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:01 | 4 | 83,000 |
09.06.25 09:00:01 | 18 | 83,000 |
09.06.25 09:00:01 | 1 | 83,000 |
09.06.25 09:00:01 | 19 | 83,000 |
09.06.25 09:00:01 | 33 | 83,000 |
09.06.25 09:00:01 | 40 | 83,000 |
09.06.25 09:00:01 | 1 | 83,000 |
09.06.25 09:00:01 | 10 | 83,000 |
09.06.25 09:00:01 | 1 | 83,000 |
09.06.25 09:00:01 | 2 | 83,000 |
09.06.25 09:00:01 | 5 | 83,000 |
09.06.25 09:00:01 | 12 | 83,000 |
09.06.25 09:00:01 | 50 | 83,000 |
09.06.25 09:00:01 | 25 | 83,000 |
09.06.25 09:00:01 | 8 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:01 | 1 | 83,000 |
09.06.25 09:00:01 | 1 | 83,000 |
09.06.25 09:00:01 | 5 | 83,000 |
09.06.25 09:00:01 | 27 | 83,000 |
09.06.25 09:00:01 | 7 | 83,000 |
09.06.25 09:00:01 | 11 | 83,000 |
09.06.25 09:00:01 | 2 | 83,000 |
09.06.25 09:00:01 | 2 | 83,000 |
09.06.25 09:00:01 | 2 | 83,000 |
09.06.25 09:00:01 | 28 | 83,000 |
09.06.25 09:00:01 | 1 | 83,000 |
09.06.25 09:00:01 | 13 | 83,000 |
09.06.25 09:00:01 | 3 | 83,000 |
09.06.25 09:00:01 | 1 | 83,000 |
06.06.25 17:36:06 | 199 | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:06 | 51 | 82,750 |
06.06.25 17:35:00 | 29 | 82,750 |
06.06.25 17:35:00 | 16 | 82,750 |
06.06.25 17:35:00 | 4 | 82,750 |
06.06.25 17:35:00 | 41 | 82,750 |
06.06.25 17:35:00 | 45 | 82,750 |
06.06.25 17:35:00 | 40 | 82,750 |
06.06.25 17:35:00 | 5 | 82,750 |
06.06.25 17:35:00 | 43 | 82,750 |
06.06.25 17:35:00 | 43 | 82,750 |
06.06.25 17:35:00 | 32 | 82,750 |
06.06.25 17:35:00 | 34 | 82,750 |
06.06.25 17:35:00 | 128 | 82,750 |
06.06.25 17:35:00 | 6 | 82,750 |
06.06.25 17:35:00 | 39 | 82,750 |