SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:38:32 | 5 | 83,950 |
12.06.25 09:38:32 | 34 | 83,950 |
12.06.25 09:38:32 | 3 | 83,950 |
12.06.25 09:38:32 | 28 | 83,950 |
12.06.25 09:38:32 | 12 | 84,000 |
12.06.25 09:38:32 | 10 | 84,000 |
12.06.25 09:38:32 | 4 | 84,000 |
12.06.25 09:38:32 | 32 | 84,000 |
12.06.25 09:38:32 | 5 | 84,000 |
12.06.25 09:38:32 | 13 | 84,050 |
12.06.25 09:38:32 | 19 | 84,100 |
12.06.25 09:38:29 | 8 | 84,150 |
12.06.25 09:38:29 | 33 | 84,150 |
12.06.25 09:38:29 | 13 | 84,150 |
12.06.25 09:35:54 | 111 | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:28:52 | 11 | 84,100 |
12.06.25 09:22:02 | 5 | 83,950 |
12.06.25 09:22:02 | 10 | 84,000 |
12.06.25 09:22:01 | 22 | 84,100 |
12.06.25 09:20:35 | 12 | 84,250 |
12.06.25 09:18:52 | 1 | 84,100 |
12.06.25 09:18:39 | 21 | 84,100 |
12.06.25 09:18:39 | 1 | 84,100 |
12.06.25 09:17:57 | 255 | 84,100 |
12.06.25 09:17:57 | 80 | 84,100 |
12.06.25 09:17:57 | 70 | 84,100 |
12.06.25 09:17:17 | 50 | 84,150 |
12.06.25 09:17:17 | 40 | 84,150 |
12.06.25 09:17:17 | 60 | 84,100 |
12.06.25 09:13:37 | 2 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:11:15 | 70 | 84,000 |
12.06.25 09:09:39 | 34 | 83,750 |
12.06.25 09:09:39 | 6 | 83,800 |
12.06.25 09:09:39 | 14 | 83,800 |
12.06.25 09:09:39 | 6 | 84,000 |
12.06.25 09:09:39 | 45 | 84,050 |
12.06.25 09:08:54 | 22 | 84,200 |
12.06.25 09:08:40 | 30 | 84,050 |
12.06.25 09:03:55 | 16 | 84,300 |
12.06.25 09:03:21 | 22 | 84,200 |
12.06.25 09:03:21 | 12 | 84,200 |
12.06.25 09:02:02 | 18 | 84,100 |
12.06.25 09:02:02 | 181 | 84,100 |
12.06.25 09:02:02 | 199 | 84,100 |
12.06.25 09:02:02 | 20 | 84,100 |