SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:26:19 | 1 | 85,150 |
11.06.25 15:26:19 | 4 | 85,150 |
11.06.25 15:26:19 | 12 | 85,150 |
11.06.25 15:26:19 | 2 | 85,150 |
11.06.25 15:26:19 | 2 | 85,100 |
11.06.25 15:26:19 | 25 | 85,050 |
11.06.25 15:26:19 | 4 | 85,050 |
11.06.25 15:26:19 | 50 | 85,050 |
11.06.25 15:20:06 | 1 | 85,250 |
11.06.25 15:20:06 | 1 | 85,250 |
11.06.25 15:15:24 | 3 | 85,350 |
11.06.25 15:10:06 | 22 | 85,300 |
11.06.25 15:09:26 | 3 | 85,300 |
11.06.25 15:09:26 | 10 | 85,400 |
11.06.25 15:09:26 | 2 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:26 | 15 | 85,500 |
11.06.25 15:09:26 | 12 | 85,500 |
11.06.25 15:09:26 | 13 | 85,500 |
11.06.25 15:09:26 | 20 | 85,450 |
11.06.25 14:55:20 | 12 | 85,450 |
11.06.25 14:55:20 | 1 | 85,450 |
11.06.25 14:55:02 | 3 | 85,400 |
11.06.25 14:55:02 | 15 | 85,400 |
11.06.25 14:55:02 | 30 | 85,400 |
11.06.25 14:55:02 | 20 | 85,400 |
11.06.25 14:35:18 | 2 | 85,450 |
11.06.25 14:32:20 | 60 | 85,500 |
11.06.25 14:30:10 | 9 | 85,450 |
11.06.25 14:30:10 | 11 | 85,450 |
11.06.25 14:30:01 | 13 | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 76 | 85,500 |
11.06.25 14:30:01 | 5 | 85,500 |
11.06.25 14:30:01 | 25 | 85,450 |
11.06.25 14:30:01 | 50 | 85,450 |
11.06.25 14:30:01 | 50 | 85,450 |
11.06.25 14:30:01 | 3 | 85,450 |
11.06.25 14:30:01 | 10 | 85,450 |
11.06.25 14:30:01 | 1 | 85,400 |
11.06.25 14:30:01 | 12 | 85,400 |
11.06.25 14:30:01 | 3 | 85,350 |
11.06.25 14:28:43 | 31 | 85,250 |
11.06.25 14:28:20 | 3 | 85,200 |
11.06.25 14:28:20 | 10 | 85,200 |
11.06.25 14:20:07 | 1 | 85,100 |
11.06.25 14:20:07 | 3 | 85,100 |