SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:11 | 3 | 83,750 |
12.06.25 14:08:01 | 11 | 83,750 |
12.06.25 14:04:45 | 15 | 83,750 |
12.06.25 14:02:56 | 30 | 83,750 |
12.06.25 14:00:42 | 3 | 83,750 |
12.06.25 13:59:49 | 1 | 83,600 |
12.06.25 13:59:49 | 2 | 83,750 |
12.06.25 13:59:49 | 14 | 83,750 |
12.06.25 13:59:49 | 3 | 83,750 |
12.06.25 13:59:49 | 3 | 83,750 |
12.06.25 13:52:13 | 1 | 83,600 |
12.06.25 13:52:10 | 1 | 83,750 |
12.06.25 13:52:10 | 11 | 83,750 |
12.06.25 13:52:03 | 9 | 83,700 |
12.06.25 13:50:45 | 1 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:50:45 | 9 | 83,700 |
12.06.25 13:50:45 | 9 | 83,700 |
12.06.25 13:50:45 | 9 | 83,700 |
12.06.25 13:50:45 | 1 | 83,700 |
12.06.25 13:50:45 | 1 | 83,700 |
12.06.25 13:43:32 | 3 | 83,700 |
12.06.25 13:30:11 | 3 | 83,750 |
12.06.25 13:30:11 | 3 | 83,750 |
12.06.25 13:30:11 | 5 | 83,750 |
12.06.25 13:30:11 | 2 | 83,750 |
12.06.25 13:30:11 | 105 | 83,750 |
12.06.25 13:25:36 | 2 | 83,750 |
12.06.25 13:25:18 | 4 | 83,700 |
12.06.25 13:18:49 | 2 | 83,750 |
12.06.25 13:16:09 | 1 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:14:12 | 3 | 83,750 |
12.06.25 13:14:12 | 3 | 83,750 |
12.06.25 13:07:38 | 3 | 83,700 |
12.06.25 13:07:38 | 32 | 83,700 |
12.06.25 13:07:23 | 13 | 83,700 |
12.06.25 13:07:23 | 13 | 83,700 |
12.06.25 13:07:23 | 1 | 83,700 |
12.06.25 13:02:30 | 3 | 83,700 |
12.06.25 13:02:30 | 29 | 83,800 |
12.06.25 13:02:30 | 50 | 83,800 |
12.06.25 12:56:05 | 2 | 83,650 |
12.06.25 12:51:43 | 49 | 83,750 |
12.06.25 12:46:46 | 10 | 83,700 |
12.06.25 12:46:46 | 3 | 83,700 |
12.06.25 12:37:35 | 48 | 83,700 |