SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:21:59 | 5 | 83,450 |
09.06.25 12:21:59 | 2 | 83,450 |
09.06.25 12:21:59 | 3 | 83,450 |
09.06.25 12:21:59 | 5 | 83,450 |
09.06.25 12:21:59 | 5 | 83,450 |
09.06.25 12:21:59 | 15 | 83,450 |
09.06.25 12:21:59 | 15 | 83,450 |
09.06.25 12:21:59 | 20 | 83,450 |
09.06.25 12:21:58 | 50 | 83,450 |
09.06.25 12:21:58 | 4 | 83,350 |
09.06.25 12:21:58 | 70 | 83,350 |
09.06.25 12:04:56 | 1 | 83,400 |
09.06.25 12:03:16 | 5 | 83,400 |
09.06.25 12:03:16 | 1 | 83,400 |
09.06.25 12:00:02 | 4 | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:02 | 1 | 83,350 |
09.06.25 12:00:02 | 2 | 83,350 |
09.06.25 12:00:02 | 3 | 83,350 |
09.06.25 12:00:02 | 1 | 83,350 |
09.06.25 12:00:02 | 13 | 83,400 |
09.06.25 11:54:39 | 1 | 83,450 |
09.06.25 11:54:39 | 1 | 83,500 |
09.06.25 11:54:39 | 1 | 83,500 |
09.06.25 11:54:39 | 1 | 83,500 |
09.06.25 11:50:51 | 4 | 83,450 |
09.06.25 11:40:02 | 1 | 83,400 |
09.06.25 11:38:06 | 35 | 83,450 |
09.06.25 11:36:07 | 2 | 83,500 |
09.06.25 11:36:07 | 2 | 83,500 |
09.06.25 11:35:00 | 50 | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:32:02 | 10 | 83,450 |
09.06.25 11:32:02 | 3 | 83,450 |
09.06.25 11:18:58 | 2 | 83,400 |
09.06.25 11:17:59 | 1 | 83,450 |
09.06.25 11:15:58 | 10 | 83,450 |
09.06.25 11:15:58 | 10 | 83,450 |
09.06.25 11:15:57 | 10 | 83,450 |
09.06.25 11:15:57 | 6 | 83,450 |
09.06.25 11:15:57 | 15 | 83,450 |
09.06.25 11:09:58 | 2 | 83,400 |
09.06.25 11:09:58 | 2 | 83,400 |
09.06.25 11:09:23 | 5 | 83,350 |
09.06.25 11:09:23 | 14 | 83,350 |
09.06.25 10:57:57 | 3 | 83,500 |
09.06.25 10:57:57 | 3 | 83,500 |