SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:11 | 5 | 83,650 |
10.06.25 15:05:11 | 12 | 83,700 |
10.06.25 15:05:11 | 11 | 83,700 |
10.06.25 15:05:11 | 38 | 83,700 |
10.06.25 15:05:11 | 64 | 83,700 |
10.06.25 15:05:11 | 6 | 83,700 |
10.06.25 15:01:29 | 2 | 83,700 |
10.06.25 14:56:39 | 12 | 83,700 |
10.06.25 14:53:03 | 4 | 83,600 |
10.06.25 14:53:03 | 4 | 83,600 |
10.06.25 14:40:07 | 1 | 83,650 |
10.06.25 14:38:44 | 1 | 83,650 |
10.06.25 14:38:14 | 12 | 83,750 |
10.06.25 14:34:06 | 6 | 83,700 |
10.06.25 14:34:06 | 6 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:06 | 4 | 83,700 |
10.06.25 14:33:02 | 1 | 83,700 |
10.06.25 14:33:02 | 3 | 83,750 |
10.06.25 14:33:02 | 3 | 83,750 |
10.06.25 14:33:02 | 5 | 83,750 |
10.06.25 14:33:02 | 6 | 83,750 |
10.06.25 14:31:32 | 5 | 83,700 |
10.06.25 14:31:32 | 1 | 83,700 |
10.06.25 14:24:46 | 23 | 83,600 |
10.06.25 14:24:46 | 13 | 83,600 |
10.06.25 14:20:20 | 2 | 83,600 |
10.06.25 14:20:19 | 5 | 83,650 |
10.06.25 14:20:19 | 3 | 83,650 |
10.06.25 14:20:19 | 3 | 83,650 |
10.06.25 14:20:19 | 5 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:19 | 8 | 83,600 |
10.06.25 14:20:19 | 2 | 83,600 |
10.06.25 14:19:39 | 25 | 83,650 |
10.06.25 14:14:28 | 11 | 83,650 |
10.06.25 14:14:28 | 5 | 83,650 |
10.06.25 14:14:28 | 6 | 83,650 |
10.06.25 14:14:28 | 5 | 83,650 |
10.06.25 14:14:28 | 5 | 83,650 |
10.06.25 14:14:12 | 2 | 83,550 |
10.06.25 14:14:12 | 17 | 83,600 |
10.06.25 14:14:12 | 15 | 83,600 |
10.06.25 14:14:12 | 1 | 83,600 |
10.06.25 14:14:12 | 1 | 83,600 |
10.06.25 14:11:14 | 30 | 83,600 |
10.06.25 14:11:10 | 3 | 83,550 |