SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:22:31 | 12 | 83,050 |
09.06.25 09:19:44 | 2 | 82,950 |
09.06.25 09:19:35 | 17 | 82,900 |
09.06.25 09:19:35 | 3 | 82,900 |
09.06.25 09:09:28 | 1 | 83,100 |
09.06.25 09:09:28 | 16 | 83,100 |
09.06.25 09:09:28 | 13 | 83,100 |
09.06.25 09:09:20 | 1 | 83,050 |
09.06.25 09:07:32 | 20 | 83,200 |
09.06.25 09:06:08 | 1 | 83,150 |
09.06.25 09:02:21 | 4 | 83,050 |
09.06.25 09:02:21 | 13 | 83,050 |
09.06.25 09:01:17 | 96 | 83,000 |
09.06.25 09:00:01 | 1 | 83,000 |
09.06.25 09:00:01 | 7 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:01 | 29 | 83,000 |
09.06.25 09:00:01 | 13 | 83,000 |
09.06.25 09:00:01 | 27 | 83,000 |
09.06.25 09:00:01 | 23 | 83,000 |
09.06.25 09:00:01 | 25 | 83,000 |
09.06.25 09:00:01 | 20 | 83,000 |
09.06.25 09:00:01 | 16 | 83,000 |
09.06.25 09:00:01 | 9 | 83,000 |
09.06.25 09:00:01 | 20 | 83,000 |
09.06.25 09:00:01 | 5 | 83,000 |
09.06.25 09:00:01 | 2 | 83,000 |
09.06.25 09:00:01 | 27 | 83,000 |
09.06.25 09:00:01 | 24 | 83,000 |
09.06.25 09:00:01 | 27 | 83,000 |
09.06.25 09:00:01 | 2 | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:01 | 12 | 83,000 |
09.06.25 09:00:01 | 14 | 83,000 |
09.06.25 09:00:01 | 29 | 83,000 |
09.06.25 09:00:01 | 10 | 83,000 |
09.06.25 09:00:01 | 29 | 83,000 |
09.06.25 09:00:01 | 4 | 83,000 |
09.06.25 09:00:01 | 2 | 83,000 |
09.06.25 09:00:01 | 6 | 83,000 |
09.06.25 09:00:01 | 15 | 83,000 |
09.06.25 09:00:01 | 3 | 83,000 |
09.06.25 09:00:01 | 106 | 83,000 |
09.06.25 09:00:01 | 11 | 83,000 |
09.06.25 09:00:01 | 19 | 83,000 |
09.06.25 09:00:01 | 4 | 83,000 |
09.06.25 09:00:01 | 4 | 83,000 |