SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:56 | 6 | 85,100 |
11.06.25 13:02:48 | 4 | 85,200 |
11.06.25 13:01:29 | 11 | 85,100 |
11.06.25 13:01:18 | 4 | 85,200 |
11.06.25 12:59:52 | 4 | 85,200 |
11.06.25 12:58:27 | 6 | 85,100 |
11.06.25 12:58:27 | 8 | 85,100 |
11.06.25 12:58:27 | 25 | 85,150 |
11.06.25 12:58:27 | 12 | 85,150 |
11.06.25 12:58:27 | 51 | 85,150 |
11.06.25 12:58:27 | 50 | 85,150 |
11.06.25 12:57:30 | 3 | 85,250 |
11.06.25 12:57:13 | 5 | 85,250 |
11.06.25 12:55:47 | 12 | 85,250 |
11.06.25 12:53:56 | 10 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:53:56 | 15 | 85,200 |
11.06.25 12:53:56 | 10 | 85,200 |
11.06.25 12:50:45 | 5 | 85,300 |
11.06.25 12:50:45 | 4 | 85,300 |
11.06.25 12:50:29 | 4 | 85,250 |
11.06.25 12:50:29 | 2 | 85,250 |
11.06.25 12:45:03 | 1 | 85,350 |
11.06.25 12:44:33 | 12 | 85,400 |
11.06.25 12:44:12 | 6 | 85,150 |
11.06.25 12:44:12 | 13 | 85,250 |
11.06.25 12:44:12 | 58 | 85,250 |
11.06.25 12:44:12 | 20 | 85,250 |
11.06.25 12:44:11 | 9 | 85,300 |
11.06.25 12:44:11 | 9 | 85,300 |
11.06.25 12:44:11 | 2 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:43:40 | 1 | 85,350 |
11.06.25 12:43:40 | 1 | 85,350 |
11.06.25 12:43:40 | 11 | 85,350 |
11.06.25 12:39:43 | 11 | 85,400 |
11.06.25 12:38:39 | 13 | 85,300 |
11.06.25 12:38:27 | 9 | 85,300 |
11.06.25 12:38:27 | 9 | 85,300 |
11.06.25 12:38:27 | 1 | 85,300 |
11.06.25 12:37:08 | 1 | 85,300 |
11.06.25 12:36:16 | 17 | 85,350 |
11.06.25 12:36:16 | 20 | 85,350 |
11.06.25 12:35:12 | 5 | 85,250 |
11.06.25 12:35:12 | 13 | 85,300 |
11.06.25 12:35:12 | 24 | 85,300 |
11.06.25 12:35:12 | 37 | 85,300 |