SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:31 | 4 | 84,100 |
11:25:31 | 4 | 84,100 |
11:16:12 | 5 | 83,950 |
11:16:12 | 5 | 83,950 |
11:15:25 | 1 | 83,950 |
11:14:30 | 20 | 84,000 |
11:10:58 | 8 | 83,900 |
11:10:02 | 4 | 83,900 |
11:10:02 | 4 | 83,900 |
11:10:02 | 1 | 83,900 |
11:10:02 | 4 | 83,900 |
11:10:02 | 5 | 83,900 |
11:10:00 | 9 | 83,850 |
11:10:00 | 18 | 83,850 |
11:10:00 | 75 | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:00 | 73 | 83,850 |
11:05:39 | 2 | 83,850 |
11:05:39 | 5 | 83,850 |
11:05:39 | 5 | 83,850 |
11:05:39 | 4 | 83,850 |
11:05:39 | 5 | 83,800 |
11:05:39 | 4 | 83,800 |
11:05:39 | 5 | 83,800 |
11:03:30 | 15 | 83,750 |
11:01:59 | 4 | 83,650 |
11:01:59 | 7 | 83,700 |
11:01:59 | 22 | 83,700 |
11:01:59 | 31 | 83,700 |
11:01:59 | 21 | 83,700 |
11:01:59 | 21 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:59 | 1 | 83,700 |
10:50:13 | 1 | 83,600 |
10:48:49 | 4 | 83,700 |
10:38:08 | 11 | 83,650 |
10:37:28 | 11 | 83,750 |
10:37:28 | 2 | 83,750 |
10:36:32 | 7 | 83,650 |
10:36:32 | 4 | 83,650 |
10:36:32 | 4 | 83,650 |
10:36:32 | 5 | 83,650 |
10:36:01 | 3 | 83,650 |
10:31:16 | 12 | 83,650 |
10:27:02 | 3 | 83,600 |
10:27:02 | 8 | 83,600 |
10:21:02 | 6 | 83,600 |