SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:16:50 | 4 | 83,300 |
09.06.25 10:15:27 | 12 | 83,250 |
09.06.25 10:10:11 | 5 | 83,250 |
09.06.25 10:07:00 | 12 | 83,250 |
09.06.25 10:06:27 | 1 | 83,250 |
09.06.25 10:06:27 | 11 | 83,250 |
09.06.25 10:06:19 | 4 | 83,250 |
09.06.25 10:06:19 | 4 | 83,250 |
09.06.25 10:06:00 | 50 | 83,250 |
09.06.25 10:06:00 | 7 | 83,200 |
09.06.25 10:06:00 | 2 | 83,200 |
09.06.25 10:04:44 | 1 | 83,150 |
09.06.25 10:01:45 | 12 | 83,150 |
09.06.25 10:00:05 | 1 | 83,150 |
09.06.25 10:00:05 | 14 | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:59:50 | 1 | 83,100 |
09.06.25 09:59:27 | 1 | 83,150 |
09.06.25 09:56:44 | 10 | 83,100 |
09.06.25 09:56:44 | 10 | 83,100 |
09.06.25 09:56:03 | 5 | 83,150 |
09.06.25 09:53:38 | 5 | 83,150 |
09.06.25 09:53:38 | 3 | 83,150 |
09.06.25 09:53:38 | 2 | 83,150 |
09.06.25 09:50:39 | 1 | 83,150 |
09.06.25 09:50:11 | 4 | 83,100 |
09.06.25 09:44:43 | 27 | 83,000 |
09.06.25 09:44:43 | 14 | 83,000 |
09.06.25 09:39:43 | 4 | 82,950 |
09.06.25 09:39:43 | 14 | 82,950 |
09.06.25 09:36:48 | 2 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:48 | 50 | 82,900 |
09.06.25 09:33:06 | 14 | 83,000 |
09.06.25 09:33:06 | 7 | 83,000 |
09.06.25 09:33:06 | 12 | 83,000 |
09.06.25 09:32:32 | 24 | 83,000 |
09.06.25 09:31:34 | 8 | 83,000 |
09.06.25 09:31:34 | 9 | 83,000 |
09.06.25 09:31:34 | 10 | 83,000 |
09.06.25 09:30:12 | 5 | 83,150 |
09.06.25 09:30:12 | 15 | 83,150 |
09.06.25 09:29:46 | 14 | 83,100 |
09.06.25 09:28:11 | 10 | 83,200 |
09.06.25 09:24:03 | 6 | 83,150 |
09.06.25 09:23:37 | 16 | 83,200 |
09.06.25 09:23:37 | 50 | 83,200 |