SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:50 | 2 | 85,050 |
11.06.25 13:40:19 | 1 | 85,050 |
11.06.25 13:35:12 | 2 | 85,000 |
11.06.25 13:35:12 | 1 | 85,000 |
11.06.25 13:33:52 | 1 | 84,900 |
11.06.25 13:33:52 | 5 | 84,950 |
11.06.25 13:33:52 | 6 | 84,950 |
11.06.25 13:33:52 | 11 | 84,950 |
11.06.25 13:33:52 | 3 | 84,950 |
11.06.25 13:33:52 | 6 | 84,850 |
11.06.25 13:33:52 | 4 | 84,900 |
11.06.25 13:33:52 | 23 | 84,900 |
11.06.25 13:33:52 | 2 | 84,950 |
11.06.25 13:31:18 | 11 | 84,950 |
11.06.25 13:30:02 | 1 | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:02 | 11 | 84,900 |
11.06.25 13:30:02 | 16 | 84,900 |
11.06.25 13:30:02 | 2 | 84,900 |
11.06.25 13:26:45 | 4 | 84,800 |
11.06.25 13:26:45 | 4 | 84,800 |
11.06.25 13:26:45 | 8 | 84,800 |
11.06.25 13:26:04 | 1 | 84,800 |
11.06.25 13:26:04 | 7 | 84,850 |
11.06.25 13:26:04 | 16 | 84,850 |
11.06.25 13:26:04 | 4 | 84,850 |
11.06.25 13:18:45 | 5 | 84,950 |
11.06.25 13:17:21 | 11 | 85,050 |
11.06.25 13:17:21 | 5 | 85,000 |
11.06.25 13:17:21 | 10 | 85,000 |
11.06.25 13:17:21 | 2 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:21 | 57 | 85,000 |
11.06.25 13:17:21 | 13 | 84,950 |
11.06.25 13:17:21 | 2 | 84,950 |
11.06.25 13:15:56 | 25 | 84,950 |
11.06.25 13:15:56 | 6 | 84,900 |
11.06.25 13:15:56 | 50 | 84,950 |
11.06.25 13:15:56 | 38 | 84,950 |
11.06.25 13:15:56 | 27 | 85,000 |
11.06.25 13:15:56 | 2 | 85,000 |
11.06.25 13:15:56 | 13 | 85,000 |
11.06.25 13:15:56 | 15 | 85,000 |
11.06.25 13:15:56 | 15 | 85,000 |
11.06.25 13:15:56 | 5 | 85,000 |
11.06.25 13:08:13 | 1 | 85,150 |
11.06.25 13:04:40 | 2 | 85,150 |