SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:38 | 3 | 83,200 |
06.06.25 11:40:38 | 15 | 83,350 |
06.06.25 11:37:06 | 1 | 83,250 |
06.06.25 11:37:06 | 11 | 83,250 |
06.06.25 11:37:06 | 22 | 83,250 |
06.06.25 11:37:06 | 3 | 83,250 |
06.06.25 11:37:06 | 56 | 83,250 |
06.06.25 11:34:04 | 34 | 83,250 |
06.06.25 11:34:04 | 7 | 83,250 |
06.06.25 11:24:30 | 15 | 83,200 |
06.06.25 11:20:48 | 6 | 83,200 |
06.06.25 11:14:39 | 13 | 83,250 |
06.06.25 11:14:39 | 1 | 83,250 |
06.06.25 11:14:39 | 2 | 83,250 |
06.06.25 11:14:35 | 23 | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:58 | 32 | 83,150 |
06.06.25 11:10:58 | 18 | 83,150 |
06.06.25 11:10:58 | 12 | 83,200 |
06.06.25 11:10:58 | 29 | 83,200 |
06.06.25 11:10:58 | 1 | 83,200 |
06.06.25 11:07:47 | 1 | 83,300 |
06.06.25 11:06:00 | 1 | 83,300 |
06.06.25 11:05:05 | 1 | 83,300 |
06.06.25 10:59:26 | 14 | 83,400 |
06.06.25 10:59:26 | 2 | 83,400 |
06.06.25 10:59:20 | 11 | 83,450 |
06.06.25 10:59:20 | 24 | 83,450 |
06.06.25 10:59:20 | 3 | 83,450 |
06.06.25 10:59:20 | 27 | 83,450 |
06.06.25 10:59:11 | 9 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:11 | 9 | 83,450 |
06.06.25 10:59:00 | 9 | 83,450 |
06.06.25 10:59:00 | 19 | 83,400 |
06.06.25 10:59:00 | 67 | 83,500 |
06.06.25 10:59:00 | 9 | 83,500 |
06.06.25 10:59:00 | 9 | 83,450 |
06.06.25 10:58:50 | 7 | 83,450 |
06.06.25 10:58:50 | 24 | 83,350 |
06.06.25 10:58:50 | 14 | 83,500 |
06.06.25 10:58:50 | 63 | 83,500 |
06.06.25 10:58:50 | 8 | 83,450 |
06.06.25 10:58:47 | 26 | 83,450 |
06.06.25 10:58:27 | 50 | 83,300 |
06.06.25 10:57:47 | 5 | 83,100 |
06.06.25 10:57:47 | 4 | 83,100 |