SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:36 | 15 | 82,850 |
06.06.25 17:20:36 | 1 | 82,850 |
06.06.25 17:19:28 | 188 | 82,650 |
06.06.25 17:19:28 | 81 | 82,700 |
06.06.25 17:19:28 | 70 | 82,700 |
06.06.25 17:19:28 | 70 | 82,700 |
06.06.25 17:19:28 | 63 | 82,700 |
06.06.25 17:19:28 | 3 | 82,700 |
06.06.25 17:19:28 | 70 | 82,750 |
06.06.25 17:19:28 | 59 | 82,750 |
06.06.25 17:19:28 | 3 | 82,750 |
06.06.25 17:19:28 | 4 | 82,750 |
06.06.25 17:19:28 | 75 | 82,800 |
06.06.25 17:19:28 | 3 | 82,800 |
06.06.25 17:18:54 | 30 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:11 | 37 | 82,900 |
06.06.25 17:16:33 | 10 | 82,950 |
06.06.25 17:15:14 | 14 | 82,900 |
06.06.25 17:15:11 | 2 | 82,900 |
06.06.25 17:15:11 | 2 | 82,900 |
06.06.25 17:15:11 | 2 | 82,900 |
06.06.25 17:15:11 | 1 | 82,900 |
06.06.25 17:13:39 | 11 | 82,950 |
06.06.25 17:07:49 | 29 | 82,900 |
06.06.25 17:07:49 | 21 | 82,900 |
06.06.25 17:07:49 | 100 | 82,900 |
06.06.25 17:07:49 | 97 | 82,900 |
06.06.25 17:06:18 | 17 | 82,800 |
06.06.25 17:06:18 | 7 | 82,800 |
06.06.25 17:04:43 | 4 | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:50 | 14 | 82,800 |
06.06.25 16:58:50 | 5 | 82,800 |
06.06.25 16:57:30 | 9 | 82,800 |
06.06.25 16:55:41 | 3 | 82,800 |
06.06.25 16:55:41 | 6 | 82,800 |
06.06.25 16:54:30 | 14 | 82,850 |
06.06.25 16:54:30 | 3 | 82,850 |
06.06.25 16:52:42 | 3 | 82,750 |
06.06.25 16:52:42 | 65 | 82,650 |
06.06.25 16:52:42 | 63 | 82,650 |
06.06.25 16:52:42 | 8 | 82,650 |
06.06.25 16:52:42 | 70 | 82,700 |
06.06.25 16:52:42 | 62 | 82,700 |
06.06.25 16:52:42 | 3 | 82,700 |
06.06.25 16:52:42 | 6 | 82,750 |