SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:30 | 15 | 84,800 |
11.06.25 17:08:30 | 12 | 84,800 |
11.06.25 17:08:30 | 22 | 84,800 |
11.06.25 17:08:25 | 22 | 84,750 |
11.06.25 17:08:25 | 10 | 84,750 |
11.06.25 17:08:24 | 11 | 84,650 |
11.06.25 17:08:21 | 5 | 84,600 |
11.06.25 17:08:21 | 12 | 84,600 |
11.06.25 17:08:21 | 10 | 84,600 |
11.06.25 17:08:21 | 62 | 84,600 |
11.06.25 17:08:21 | 4 | 84,600 |
11.06.25 17:08:21 | 25 | 84,650 |
11.06.25 17:08:21 | 15 | 84,650 |
11.06.25 17:08:21 | 2 | 84,700 |
11.06.25 17:08:21 | 12 | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:26 | 1 | 84,750 |
11.06.25 17:07:26 | 2 | 84,750 |
11.06.25 16:59:51 | 5 | 84,700 |
11.06.25 16:59:17 | 25 | 84,700 |
11.06.25 16:59:17 | 5 | 84,700 |
11.06.25 16:57:12 | 11 | 84,750 |
11.06.25 16:53:18 | 5 | 84,700 |
11.06.25 16:51:04 | 3 | 84,750 |
11.06.25 16:50:47 | 2 | 84,650 |
11.06.25 16:50:47 | 5 | 84,650 |
11.06.25 16:49:40 | 19 | 84,700 |
11.06.25 16:49:40 | 2 | 84,650 |
11.06.25 16:48:05 | 12 | 84,650 |
11.06.25 16:48:05 | 11 | 84,650 |
11.06.25 16:47:03 | 9 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:54 | 4 | 84,700 |
11.06.25 16:43:06 | 2 | 84,650 |
11.06.25 16:43:06 | 5 | 84,650 |
11.06.25 16:43:06 | 7 | 84,650 |
11.06.25 16:40:53 | 1 | 84,600 |
11.06.25 16:38:07 | 2 | 84,650 |
11.06.25 16:38:07 | 35 | 84,650 |
11.06.25 16:33:57 | 10 | 84,650 |
11.06.25 16:33:02 | 3 | 84,700 |
11.06.25 16:32:03 | 6 | 84,650 |
11.06.25 16:28:02 | 2 | 84,600 |
11.06.25 16:28:02 | 2 | 84,600 |
11.06.25 16:28:02 | 1 | 84,600 |
11.06.25 16:24:50 | 18 | 84,650 |
11.06.25 16:22:20 | 2 | 84,700 |