SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:01 | 8 | 83,550 |
09.06.25 14:14:01 | 2 | 83,550 |
09.06.25 14:14:01 | 16 | 83,550 |
09.06.25 14:14:01 | 20 | 83,550 |
09.06.25 14:02:45 | 5 | 83,450 |
09.06.25 14:02:45 | 1 | 83,450 |
09.06.25 14:02:45 | 2 | 83,450 |
09.06.25 14:02:45 | 24 | 83,500 |
09.06.25 14:02:45 | 10 | 83,550 |
09.06.25 14:02:45 | 70 | 83,550 |
09.06.25 13:48:51 | 3 | 83,600 |
09.06.25 13:48:51 | 1 | 83,600 |
09.06.25 13:44:00 | 2 | 83,600 |
09.06.25 13:44:00 | 2 | 83,600 |
09.06.25 13:43:33 | 2 | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:43:33 | 48 | 83,650 |
09.06.25 13:28:10 | 3 | 83,650 |
09.06.25 13:28:01 | 3 | 83,550 |
09.06.25 13:28:01 | 3 | 83,550 |
09.06.25 13:25:35 | 80 | 83,600 |
09.06.25 13:17:11 | 20 | 83,600 |
09.06.25 13:16:40 | 8 | 83,550 |
09.06.25 13:16:40 | 10 | 83,550 |
09.06.25 13:16:39 | 63 | 83,600 |
09.06.25 13:16:39 | 17 | 83,550 |
09.06.25 13:16:39 | 33 | 83,550 |
09.06.25 13:16:39 | 50 | 83,550 |
09.06.25 13:16:39 | 33 | 83,550 |
09.06.25 13:16:39 | 17 | 83,550 |
09.06.25 13:16:39 | 3 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:11:31 | 60 | 83,500 |
09.06.25 13:06:02 | 1 | 83,450 |
09.06.25 13:06:02 | 1 | 83,450 |
09.06.25 13:03:51 | 6 | 83,450 |
09.06.25 13:03:51 | 8 | 83,450 |
09.06.25 12:52:20 | 6 | 83,400 |
09.06.25 12:45:58 | 1 | 83,400 |
09.06.25 12:45:58 | 1 | 83,400 |
09.06.25 12:45:58 | 2 | 83,400 |
09.06.25 12:38:24 | 1 | 83,500 |
09.06.25 12:34:15 | 1 | 83,500 |
09.06.25 12:25:11 | 5 | 83,400 |
09.06.25 12:25:11 | 6 | 83,400 |
09.06.25 12:22:34 | 11 | 83,450 |
09.06.25 12:22:34 | 20 | 83,450 |