SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:26 | 9 | 85,000 |
11.06.25 17:35:26 | 14 | 85,000 |
11.06.25 17:35:26 | 153 | 85,000 |
11.06.25 17:35:26 | 8 | 85,000 |
11.06.25 17:35:26 | 43 | 85,000 |
11.06.25 17:35:26 | 17 | 85,000 |
11.06.25 17:35:26 | 97 | 85,000 |
11.06.25 17:35:26 | 2 | 85,000 |
11.06.25 17:35:26 | 21 | 85,000 |
11.06.25 17:35:26 | 22 | 85,000 |
11.06.25 17:35:26 | 2 | 85,000 |
11.06.25 17:35:26 | 12 | 85,000 |
11.06.25 17:35:26 | 47 | 85,000 |
11.06.25 17:35:26 | 134 | 85,000 |
11.06.25 17:35:26 | 4 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:26 | 16 | 85,000 |
11.06.25 17:35:26 | 2 | 85,000 |
11.06.25 17:35:26 | 32 | 85,000 |
11.06.25 17:35:26 | 33 | 85,000 |
11.06.25 17:29:53 | 19 | 84,900 |
11.06.25 17:29:53 | 1 | 84,900 |
11.06.25 17:29:30 | 2 | 84,800 |
11.06.25 17:29:30 | 8 | 84,800 |
11.06.25 17:29:30 | 5 | 84,800 |
11.06.25 17:29:02 | 33 | 84,800 |
11.06.25 17:26:24 | 5 | 84,850 |
11.06.25 17:23:55 | 12 | 84,900 |
11.06.25 17:23:55 | 22 | 84,900 |
11.06.25 17:21:50 | 12 | 84,800 |
11.06.25 17:21:09 | 50 | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:09 | 25 | 84,800 |
11.06.25 17:21:09 | 25 | 84,800 |
11.06.25 17:19:25 | 5 | 84,850 |
11.06.25 17:19:14 | 3 | 84,900 |
11.06.25 17:19:14 | 11 | 84,900 |
11.06.25 17:16:37 | 20 | 84,900 |
11.06.25 17:15:48 | 8 | 84,900 |
11.06.25 17:12:10 | 12 | 84,850 |
11.06.25 17:12:10 | 13 | 84,850 |
11.06.25 17:11:51 | 65 | 84,800 |
11.06.25 17:08:54 | 19 | 84,800 |
11.06.25 17:08:51 | 20 | 84,800 |
11.06.25 17:08:45 | 20 | 84,800 |
11.06.25 17:08:45 | 20 | 84,800 |
11.06.25 17:08:38 | 10 | 84,800 |