SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:51 | 16 | 83,250 |
09.06.25 17:29:51 | 4 | 83,250 |
09.06.25 17:29:51 | 250 | 83,250 |
09.06.25 17:29:51 | 5 | 83,250 |
09.06.25 17:29:51 | 6 | 83,250 |
09.06.25 17:28:49 | 5 | 83,300 |
09.06.25 17:28:49 | 6 | 83,300 |
09.06.25 17:28:27 | 20 | 83,300 |
09.06.25 17:28:27 | 10 | 83,300 |
09.06.25 17:28:26 | 20 | 83,300 |
09.06.25 17:28:26 | 20 | 83,300 |
09.06.25 17:28:26 | 3 | 83,350 |
09.06.25 17:28:24 | 20 | 83,400 |
09.06.25 17:28:24 | 25 | 83,400 |
09.06.25 17:28:24 | 6 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:24 | 5 | 83,400 |
09.06.25 17:28:24 | 100 | 83,400 |
09.06.25 17:23:43 | 5 | 83,400 |
09.06.25 17:21:55 | 7 | 83,400 |
09.06.25 17:21:41 | 4 | 83,400 |
09.06.25 17:21:41 | 15 | 83,400 |
09.06.25 17:20:56 | 1 | 83,400 |
09.06.25 17:20:42 | 1 | 83,400 |
09.06.25 17:20:41 | 62 | 83,400 |
09.06.25 17:20:41 | 25 | 83,400 |
09.06.25 17:20:41 | 15 | 83,400 |
09.06.25 17:20:41 | 6 | 83,400 |
09.06.25 17:20:41 | 6 | 83,400 |
09.06.25 17:20:41 | 18 | 83,400 |
09.06.25 17:20:41 | 14 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:41 | 31 | 83,400 |
09.06.25 17:20:41 | 69 | 83,400 |
09.06.25 17:19:19 | 2 | 83,400 |
09.06.25 17:19:07 | 6 | 83,400 |
09.06.25 17:19:07 | 3 | 83,400 |
09.06.25 17:19:07 | 3 | 83,400 |
09.06.25 17:19:07 | 62 | 83,400 |
09.06.25 17:19:07 | 5 | 83,400 |
09.06.25 17:19:07 | 6 | 83,400 |
09.06.25 17:19:07 | 15 | 83,400 |
09.06.25 17:19:07 | 20 | 83,400 |
09.06.25 17:19:07 | 5 | 83,450 |
09.06.25 17:19:07 | 6 | 83,450 |
09.06.25 17:19:06 | 4 | 83,450 |
09.06.25 17:19:06 | 9 | 83,450 |