INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:21:04 | 0 | 91,96 |
18.12.24 19:35:04 | 0 | 92,44 |
18.12.24 19:05:04 | 0 | 92,54 |
18.12.24 18:24:06 | 0 | 92,60 |
18.12.24 17:40:12 | 0 | 92,58 |
18.12.24 17:18:09 | 0 | 92,62 |
18.12.24 16:16:04 | 0 | 92,40 |
18.12.24 16:03:05 | 0 | 92,42 |
18.12.24 15:36:24 | 0 | 92,82 |
18.12.24 14:05:04 | 0 | 93,22 |
18.12.24 13:14:07 | 0 | 93,24 |
18.12.24 12:12:18 | 0 | 93,12 |
18.12.24 11:02:13 | 0 | 93,08 |
18.12.24 10:10:20 | 0 | 93,12 |
18.12.24 09:20:25 | 0 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:09:38 | 0 | 93,00 |
17.12.24 21:48:24 | 0 | 93,04 |
17.12.24 20:21:03 | 0 | 93,30 |
17.12.24 19:35:06 | 0 | 93,56 |
17.12.24 19:05:10 | 0 | 93,74 |
17.12.24 18:24:04 | 0 | 93,68 |
17.12.24 17:40:09 | 0 | 93,62 |
17.12.24 17:18:09 | 0 | 93,56 |
17.12.24 16:16:04 | 0 | 93,48 |
17.12.24 16:03:04 | 0 | 93,54 |
17.12.24 15:36:30 | 0 | 94,36 |
17.12.24 14:05:04 | 0 | 94,58 |
17.12.24 13:14:04 | 0 | 94,74 |
17.12.24 12:12:21 | 0 | 94,92 |
17.12.24 11:02:14 | 0 | 94,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:10:25 | 0 | 94,86 |
17.12.24 09:20:31 | 0 | 94,76 |
17.12.24 08:22:21 | 0 | 94,88 |
16.12.24 21:48:21 | 0 | 94,92 |
16.12.24 20:21:10 | 0 | 95,14 |
16.12.24 19:35:04 | 0 | 95,20 |
16.12.24 19:05:04 | 0 | 95,18 |
16.12.24 18:24:09 | 0 | 95,10 |
16.12.24 17:40:09 | 0 | 95,42 |
16.12.24 17:18:13 | 0 | 95,50 |
16.12.24 16:16:04 | 0 | 95,54 |
16.12.24 16:03:04 | 0 | 96,28 |
16.12.24 15:36:25 | 0 | 96,04 |
16.12.24 14:05:10 | 0 | 96,48 |
16.12.24 13:14:03 | 0 | 96,42 |