INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:04 | 0 | 87,82 |
16:03:09 | 0 | 87,80 |
15:36:27 | 0 | 88,28 |
14:05:03 | 0 | 88,58 |
13:14:04 | 0 | 88,56 |
12:12:23 | 0 | 88,70 |
11:02:13 | 0 | 88,78 |
10:10:20 | 0 | 88,78 |
09:20:25 | 0 | 88,78 |
08:37:54 | 0 | 88,72 |
20.12.24 21:48:24 | 0 | 88,40 |
20.12.24 20:21:03 | 0 | 88,60 |
20.12.24 19:35:04 | 0 | 88,84 |
20.12.24 19:05:08 | 0 | 89,26 |
20.12.24 18:24:04 | 0 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:08 | 0 | 89,58 |
20.12.24 17:18:09 | 0 | 89,08 |
20.12.24 16:16:03 | 0 | 87,82 |
20.12.24 16:03:10 | 0 | 87,54 |
20.12.24 15:36:24 | 0 | 87,72 |
20.12.24 14:05:04 | 0 | 86,62 |
20.12.24 13:14:03 | 0 | 86,60 |
20.12.24 12:12:19 | 0 | 87,00 |
20.12.24 11:02:21 | 0 | 87,44 |
20.12.24 10:10:23 | 0 | 87,36 |
20.12.24 09:20:25 | 0 | 87,56 |
20.12.24 08:11:49 | 0 | 87,94 |
19.12.24 21:48:22 | 0 | 88,30 |
19.12.24 20:21:04 | 0 | 88,30 |
19.12.24 19:35:02 | 0 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:05:03 | 0 | 88,50 |
19.12.24 18:24:03 | 0 | 88,96 |
19.12.24 17:40:09 | 0 | 89,36 |
19.12.24 17:18:11 | 0 | 89,22 |
19.12.24 16:16:04 | 0 | 89,44 |
19.12.24 16:03:04 | 0 | 89,92 |
19.12.24 15:36:22 | 0 | 90,80 |
19.12.24 14:05:04 | 0 | 90,04 |
19.12.24 13:14:04 | 0 | 89,68 |
19.12.24 12:12:18 | 0 | 89,54 |
19.12.24 11:02:13 | 0 | 89,44 |
19.12.24 10:10:20 | 0 | 89,50 |
19.12.24 09:20:28 | 0 | 89,58 |
19.12.24 08:12:32 | 0 | 89,48 |
18.12.24 21:48:10 | 0 | 90,08 |