PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:29 | - | 22,000 |
16.09.24 14:30:29 | - | 22,000 |
16.09.24 14:28:57 | - | 21,900 |
16.09.24 14:25:57 | - | 21,900 |
16.09.24 14:22:57 | - | 21,900 |
16.09.24 14:19:57 | - | 21,900 |
16.09.24 14:16:56 | - | 21,900 |
16.09.24 14:13:56 | - | 21,900 |
16.09.24 14:10:56 | - | 21,900 |
16.09.24 14:07:56 | - | 21,900 |
16.09.24 14:04:55 | - | 21,900 |
16.09.24 14:01:55 | - | 21,900 |
16.09.24 13:58:55 | - | 21,900 |
16.09.24 13:55:55 | - | 21,900 |
16.09.24 13:52:54 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:54 | - | 21,900 |
16.09.24 13:46:54 | - | 21,900 |
16.09.24 13:43:54 | - | 21,900 |
16.09.24 13:40:53 | - | 21,900 |
16.09.24 13:37:53 | - | 21,900 |
16.09.24 13:34:53 | - | 21,900 |
16.09.24 13:31:52 | - | 21,900 |
16.09.24 13:28:52 | - | 21,900 |
16.09.24 13:25:52 | - | 21,900 |
16.09.24 13:22:52 | - | 21,900 |
16.09.24 13:22:38 | - | 21,800 |
16.09.24 13:19:37 | - | 21,800 |
16.09.24 13:16:37 | - | 21,800 |
16.09.24 13:15:01 | - | 21,800 |
16.09.24 13:14:36 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:36 | - | 21,900 |
16.09.24 13:08:36 | - | 21,900 |
16.09.24 13:05:36 | - | 21,900 |
16.09.24 13:02:36 | - | 21,900 |
16.09.24 12:59:35 | - | 21,900 |
16.09.24 12:56:35 | - | 21,900 |
16.09.24 12:53:35 | - | 21,900 |
16.09.24 12:50:34 | - | 21,900 |
16.09.24 12:47:58 | - | 22,000 |
16.09.24 12:44:58 | - | 22,000 |
16.09.24 12:41:58 | - | 22,000 |
16.09.24 12:38:58 | - | 22,000 |
16.09.24 12:35:57 | - | 22,000 |
16.09.24 12:32:57 | - | 22,000 |
16.09.24 12:29:57 | - | 22,000 |