PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:51 | - | 22,100 |
16.09.24 10:12:51 | - | 22,100 |
16.09.24 10:09:51 | - | 22,100 |
16.09.24 10:06:50 | - | 22,100 |
16.09.24 10:06:36 | - | 22,100 |
16.09.24 10:03:36 | - | 22,100 |
16.09.24 10:00:36 | - | 22,100 |
16.09.24 09:57:36 | - | 22,100 |
16.09.24 09:54:36 | - | 22,100 |
16.09.24 09:51:36 | - | 22,100 |
16.09.24 09:48:35 | - | 22,100 |
16.09.24 09:45:35 | - | 22,100 |
16.09.24 09:42:35 | - | 22,100 |
16.09.24 09:39:35 | - | 22,100 |
16.09.24 09:36:34 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:34 | - | 22,100 |
16.09.24 09:32:25 | - | 22,200 |
16.09.24 09:29:24 | - | 22,200 |
16.09.24 09:26:24 | - | 22,200 |
16.09.24 09:23:24 | - | 22,200 |
16.09.24 09:20:24 | - | 22,200 |
16.09.24 09:17:23 | - | 22,200 |
16.09.24 09:14:23 | - | 22,200 |
16.09.24 09:11:23 | - | 22,200 |
16.09.24 09:08:23 | - | 22,200 |
16.09.24 09:05:23 | - | 22,200 |
16.09.24 09:02:22 | - | 22,200 |
16.09.24 09:01:36 | - | 22,100 |
16.09.24 08:58:36 | - | 22,100 |
16.09.24 08:55:35 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:35 | - | 22,100 |
16.09.24 08:49:35 | - | 22,100 |
16.09.24 08:46:35 | - | 22,100 |
16.09.24 08:43:34 | - | 22,100 |
16.09.24 08:40:34 | - | 22,100 |
16.09.24 08:37:33 | - | 22,100 |
16.09.24 08:34:33 | - | 22,100 |
16.09.24 08:31:33 | - | 22,100 |
16.09.24 08:28:32 | - | 22,100 |
16.09.24 08:25:32 | - | 22,100 |
16.09.24 08:22:32 | - | 22,100 |
16.09.24 08:19:31 | - | 22,100 |
16.09.24 08:16:31 | - | 22,100 |
16.09.24 08:13:31 | - | 22,100 |
16.09.24 08:10:30 | - | 22,100 |