PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:13 | - | 21,900 |
16.09.24 16:41:13 | - | 21,900 |
16.09.24 16:38:13 | - | 21,900 |
16.09.24 16:35:13 | - | 21,900 |
16.09.24 16:32:13 | - | 21,900 |
16.09.24 16:29:13 | - | 21,900 |
16.09.24 16:26:12 | - | 21,900 |
16.09.24 16:23:12 | - | 21,900 |
16.09.24 16:20:12 | - | 21,900 |
16.09.24 16:17:12 | - | 21,900 |
16.09.24 16:14:12 | - | 21,900 |
16.09.24 16:11:12 | - | 21,900 |
16.09.24 16:08:12 | - | 21,900 |
16.09.24 16:05:11 | - | 21,900 |
16.09.24 16:02:11 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:11 | - | 21,900 |
16.09.24 15:56:11 | - | 21,900 |
16.09.24 15:53:11 | - | 21,900 |
16.09.24 15:50:11 | - | 21,900 |
16.09.24 15:47:10 | - | 21,900 |
16.09.24 15:46:58 | - | 21,800 |
16.09.24 15:43:58 | - | 21,800 |
16.09.24 15:40:57 | - | 21,800 |
16.09.24 15:37:57 | - | 21,800 |
16.09.24 15:34:57 | - | 21,800 |
16.09.24 15:31:56 | - | 21,800 |
16.09.24 15:28:55 | - | 21,800 |
16.09.24 15:25:55 | - | 21,800 |
16.09.24 15:22:55 | - | 21,800 |
16.09.24 15:19:54 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:46 | - | 21,900 |
16.09.24 15:14:46 | - | 21,900 |
16.09.24 15:11:46 | - | 21,900 |
16.09.24 15:08:45 | - | 21,900 |
16.09.24 15:05:45 | - | 21,900 |
16.09.24 15:02:45 | - | 21,900 |
16.09.24 14:59:45 | - | 21,900 |
16.09.24 14:56:44 | - | 21,900 |
16.09.24 14:53:44 | - | 21,900 |
16.09.24 14:50:44 | - | 21,900 |
16.09.24 14:48:30 | - | 22,000 |
16.09.24 14:45:30 | - | 22,000 |
16.09.24 14:42:30 | - | 22,000 |
16.09.24 14:39:30 | - | 22,000 |
16.09.24 14:36:29 | - | 22,000 |