PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:57 | - | 21,800 |
16.09.24 15:37:57 | - | 21,800 |
16.09.24 15:34:57 | - | 21,800 |
16.09.24 15:31:56 | - | 21,800 |
16.09.24 15:28:55 | - | 21,800 |
16.09.24 15:25:55 | - | 21,800 |
16.09.24 15:22:55 | - | 21,800 |
16.09.24 15:19:54 | - | 21,800 |
16.09.24 15:17:46 | - | 21,900 |
16.09.24 15:14:46 | - | 21,900 |
16.09.24 15:11:46 | - | 21,900 |
16.09.24 15:08:45 | - | 21,900 |
16.09.24 15:05:45 | - | 21,900 |
16.09.24 15:02:45 | - | 21,900 |
16.09.24 14:59:45 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:44 | - | 21,900 |
16.09.24 14:53:44 | - | 21,900 |
16.09.24 14:50:44 | - | 21,900 |
16.09.24 14:48:30 | - | 22,000 |
16.09.24 14:45:30 | - | 22,000 |
16.09.24 14:42:30 | - | 22,000 |
16.09.24 14:39:30 | - | 22,000 |
16.09.24 14:36:29 | - | 22,000 |
16.09.24 14:33:29 | - | 22,000 |
16.09.24 14:30:29 | - | 22,000 |
16.09.24 14:28:57 | - | 21,900 |
16.09.24 14:25:57 | - | 21,900 |
16.09.24 14:22:57 | - | 21,900 |
16.09.24 14:19:57 | - | 21,900 |
16.09.24 14:16:56 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:56 | - | 21,900 |
16.09.24 14:10:56 | - | 21,900 |
16.09.24 14:07:56 | - | 21,900 |
16.09.24 14:04:55 | - | 21,900 |
16.09.24 14:01:55 | - | 21,900 |
16.09.24 13:58:55 | - | 21,900 |
16.09.24 13:55:55 | - | 21,900 |
16.09.24 13:52:54 | - | 21,900 |
16.09.24 13:49:54 | - | 21,900 |
16.09.24 13:46:54 | - | 21,900 |
16.09.24 13:43:54 | - | 21,900 |
16.09.24 13:40:53 | - | 21,900 |
16.09.24 13:37:53 | - | 21,900 |
16.09.24 13:34:53 | - | 21,900 |
16.09.24 13:31:52 | - | 21,900 |