PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:50 | - | 22,000 |
17.09.24 17:03:50 | - | 22,000 |
17.09.24 17:00:50 | - | 22,000 |
17.09.24 16:57:49 | - | 22,000 |
17.09.24 16:54:49 | - | 22,000 |
17.09.24 16:51:49 | - | 22,000 |
17.09.24 16:48:49 | - | 22,000 |
17.09.24 16:45:49 | - | 22,000 |
17.09.24 16:42:49 | - | 22,000 |
17.09.24 16:39:49 | - | 22,000 |
17.09.24 16:36:48 | - | 22,000 |
17.09.24 16:33:48 | - | 22,000 |
17.09.24 16:30:48 | - | 22,000 |
17.09.24 16:27:48 | - | 22,000 |
17.09.24 16:24:48 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:48 | - | 22,000 |
17.09.24 16:18:48 | - | 22,000 |
17.09.24 16:15:48 | - | 22,000 |
17.09.24 16:12:48 | - | 22,000 |
17.09.24 16:09:47 | - | 22,000 |
17.09.24 16:06:47 | - | 22,000 |
17.09.24 16:03:47 | - | 22,000 |
17.09.24 16:00:47 | - | 22,000 |
17.09.24 15:57:47 | - | 22,000 |
17.09.24 15:54:47 | - | 22,000 |
17.09.24 15:51:47 | - | 22,000 |
17.09.24 15:48:47 | - | 22,000 |
17.09.24 15:45:47 | - | 22,000 |
17.09.24 15:42:46 | - | 22,000 |
17.09.24 15:39:46 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:46 | - | 22,000 |
17.09.24 15:33:46 | - | 22,000 |
17.09.24 15:30:46 | - | 22,000 |
17.09.24 15:27:46 | - | 22,000 |
17.09.24 15:24:45 | - | 22,000 |
17.09.24 15:23:11 | - | 21,800 |
17.09.24 15:20:46 | - | 21,800 |
17.09.24 15:17:46 | - | 21,800 |
17.09.24 15:14:45 | - | 21,800 |
17.09.24 15:12:00 | - | 21,800 |
17.09.24 15:09:00 | - | 21,800 |
17.09.24 15:06:00 | - | 21,800 |
17.09.24 15:03:00 | - | 21,800 |
17.09.24 15:00:00 | - | 21,800 |
17.09.24 14:59:48 | - | 21,800 |