PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:54 | - | 21,800 |
17.09.24 10:38:54 | - | 21,800 |
17.09.24 10:35:54 | - | 21,800 |
17.09.24 10:32:53 | - | 21,800 |
17.09.24 10:29:53 | - | 21,800 |
17.09.24 10:26:53 | - | 21,800 |
17.09.24 10:23:52 | - | 21,800 |
17.09.24 10:20:52 | - | 21,800 |
17.09.24 10:17:52 | - | 21,800 |
17.09.24 10:14:52 | - | 21,800 |
17.09.24 10:11:52 | - | 21,800 |
17.09.24 10:08:52 | - | 21,800 |
17.09.24 10:05:51 | - | 21,800 |
17.09.24 10:02:51 | - | 21,800 |
17.09.24 09:59:50 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:36 | - | 21,800 |
17.09.24 09:55:36 | - | 21,800 |
17.09.24 09:52:36 | - | 21,800 |
17.09.24 09:52:21 | - | 21,900 |
17.09.24 09:49:21 | - | 21,900 |
17.09.24 09:46:21 | - | 21,900 |
17.09.24 09:43:20 | - | 21,900 |
17.09.24 09:40:20 | - | 21,900 |
17.09.24 09:37:20 | - | 21,900 |
17.09.24 09:34:20 | - | 21,900 |
17.09.24 09:31:19 | - | 21,900 |
17.09.24 09:30:04 | - | 21,800 |
17.09.24 09:27:04 | - | 21,800 |
17.09.24 09:24:04 | - | 21,800 |
17.09.24 09:21:04 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:04 | - | 21,800 |
17.09.24 09:15:03 | - | 21,800 |
17.09.24 09:12:03 | - | 21,800 |
17.09.24 09:09:03 | - | 21,800 |
17.09.24 09:06:03 | - | 21,800 |
17.09.24 09:03:03 | - | 21,800 |
17.09.24 09:02:27 | - | 21,700 |
17.09.24 09:01:00 | - | 21,800 |
17.09.24 08:58:17 | - | 21,700 |
17.09.24 08:56:07 | - | 21,800 |
17.09.24 08:53:07 | - | 21,800 |
17.09.24 08:50:07 | - | 21,800 |
17.09.24 08:47:06 | - | 21,800 |
17.09.24 08:44:06 | - | 21,800 |
17.09.24 08:41:06 | - | 21,800 |