PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:15 | - | 21,900 |
17.09.24 19:03:15 | - | 21,900 |
17.09.24 19:00:14 | - | 21,900 |
17.09.24 18:59:24 | - | 21,800 |
17.09.24 18:59:24 | - | 21,900 |
17.09.24 18:57:30 | - | 21,900 |
17.09.24 18:54:29 | - | 21,900 |
17.09.24 18:54:29 | - | 21,900 |
17.09.24 18:52:02 | - | 21,800 |
17.09.24 18:49:03 | - | 21,800 |
17.09.24 18:48:12 | - | 21,900 |
17.09.24 18:45:12 | - | 21,900 |
17.09.24 18:42:12 | - | 21,900 |
17.09.24 18:39:11 | - | 21,900 |
17.09.24 18:36:11 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:11 | - | 21,900 |
17.09.24 18:30:11 | - | 21,900 |
17.09.24 18:27:10 | - | 21,900 |
17.09.24 18:24:10 | - | 21,900 |
17.09.24 18:21:10 | - | 21,900 |
17.09.24 18:18:10 | - | 21,900 |
17.09.24 18:15:10 | - | 21,900 |
17.09.24 18:12:10 | - | 21,900 |
17.09.24 18:09:09 | - | 21,900 |
17.09.24 18:06:09 | - | 21,900 |
17.09.24 18:03:09 | - | 21,900 |
17.09.24 18:00:09 | - | 21,900 |
17.09.24 17:57:08 | - | 21,900 |
17.09.24 17:54:08 | - | 21,900 |
17.09.24 17:51:08 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:08 | - | 21,900 |
17.09.24 17:45:08 | - | 21,900 |
17.09.24 17:42:07 | - | 21,900 |
17.09.24 17:39:07 | - | 21,900 |
17.09.24 17:36:07 | - | 21,900 |
17.09.24 17:36:07 | - | 21,900 |
17.09.24 17:33:51 | - | 22,000 |
17.09.24 17:30:51 | - | 22,000 |
17.09.24 17:27:51 | - | 22,000 |
17.09.24 17:24:51 | - | 22,000 |
17.09.24 17:21:51 | - | 22,000 |
17.09.24 17:18:50 | - | 22,000 |
17.09.24 17:15:50 | - | 22,000 |
17.09.24 17:12:50 | - | 22,000 |
17.09.24 17:09:50 | - | 22,000 |