PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:15 | - | 21,900 |
17.09.24 21:07:15 | - | 21,900 |
17.09.24 21:04:15 | - | 21,900 |
17.09.24 21:01:15 | - | 21,900 |
17.09.24 20:58:15 | - | 21,900 |
17.09.24 20:55:14 | - | 21,900 |
17.09.24 20:52:14 | - | 21,900 |
17.09.24 20:49:14 | - | 21,900 |
17.09.24 20:46:14 | - | 21,900 |
17.09.24 20:43:14 | - | 21,900 |
17.09.24 20:40:13 | - | 21,900 |
17.09.24 20:37:13 | - | 21,900 |
17.09.24 20:34:13 | - | 21,900 |
17.09.24 20:31:13 | - | 21,900 |
17.09.24 20:28:12 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:12 | - | 21,900 |
17.09.24 20:22:12 | - | 21,900 |
17.09.24 20:19:12 | - | 21,900 |
17.09.24 20:16:12 | - | 21,900 |
17.09.24 20:13:11 | - | 21,900 |
17.09.24 20:10:11 | - | 21,900 |
17.09.24 20:07:11 | - | 21,900 |
17.09.24 20:04:11 | - | 21,900 |
17.09.24 20:01:10 | - | 21,900 |
17.09.24 19:58:10 | - | 21,900 |
17.09.24 19:55:10 | - | 21,900 |
17.09.24 19:52:10 | - | 21,900 |
17.09.24 19:49:10 | - | 21,900 |
17.09.24 19:46:09 | - | 21,900 |
17.09.24 19:46:09 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:47 | - | 21,800 |
17.09.24 19:45:47 | - | 21,900 |
17.09.24 19:45:18 | - | 21,900 |
17.09.24 19:42:18 | - | 21,900 |
17.09.24 19:39:18 | - | 21,900 |
17.09.24 19:36:17 | - | 21,900 |
17.09.24 19:33:17 | - | 21,900 |
17.09.24 19:30:17 | - | 21,900 |
17.09.24 19:27:17 | - | 21,900 |
17.09.24 19:24:16 | - | 21,900 |
17.09.24 19:21:16 | - | 21,900 |
17.09.24 19:18:16 | - | 21,900 |
17.09.24 19:15:16 | - | 21,900 |
17.09.24 19:12:16 | - | 21,900 |
17.09.24 19:09:15 | - | 21,900 |