PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:57 | - | 20,100 |
04.09.24 09:09:57 | - | 20,100 |
04.09.24 09:06:57 | - | 20,100 |
04.09.24 09:03:57 | - | 20,100 |
04.09.24 09:02:01 | - | 20,000 |
04.09.24 09:02:01 | - | 20,100 |
04.09.24 09:02:01 | - | 20,200 |
04.09.24 09:01:09 | - | 20,100 |
04.09.24 08:58:09 | - | 20,100 |
04.09.24 08:55:09 | - | 20,100 |
04.09.24 08:52:09 | - | 20,100 |
04.09.24 08:49:09 | - | 20,100 |
04.09.24 08:46:08 | - | 20,100 |
04.09.24 08:43:08 | - | 20,100 |
04.09.24 08:40:08 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:37:08 | - | 20,100 |
04.09.24 08:34:08 | - | 20,100 |
04.09.24 08:31:07 | - | 20,100 |
04.09.24 08:28:07 | - | 20,100 |
04.09.24 08:25:07 | - | 20,100 |
04.09.24 08:22:07 | - | 20,100 |
04.09.24 08:19:07 | - | 20,100 |
04.09.24 08:16:06 | - | 20,100 |
04.09.24 08:13:06 | - | 20,100 |
04.09.24 08:10:06 | - | 20,100 |
04.09.24 08:07:06 | - | 20,100 |
04.09.24 08:04:06 | - | 20,100 |
04.09.24 08:01:05 | - | 20,100 |
04.09.24 07:59:45 | - | 20,000 |
04.09.24 07:56:45 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:53:45 | - | 20,000 |
04.09.24 07:50:45 | - | 20,000 |
04.09.24 07:47:45 | - | 20,000 |
04.09.24 07:44:44 | - | 20,000 |
04.09.24 07:41:44 | - | 20,000 |
04.09.24 07:38:44 | - | 20,000 |
04.09.24 07:35:44 | - | 20,000 |
04.09.24 07:32:44 | - | 20,000 |
04.09.24 07:29:44 | - | 20,000 |
04.09.24 07:26:44 | - | 20,000 |
04.09.24 07:23:43 | - | 20,000 |
04.09.24 07:20:43 | - | 20,000 |
04.09.24 07:17:43 | - | 20,000 |
04.09.24 07:14:43 | - | 20,000 |
04.09.24 07:11:43 | - | 20,000 |