PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:33:47 | - | 20,100 |
04.09.24 18:32:58 | - | 20,100 |
04.09.24 18:29:58 | - | 20,100 |
04.09.24 18:26:58 | - | 20,100 |
04.09.24 18:23:58 | - | 20,100 |
04.09.24 18:20:57 | - | 20,100 |
04.09.24 18:17:57 | - | 20,100 |
04.09.24 18:14:57 | - | 20,100 |
04.09.24 18:11:57 | - | 20,100 |
04.09.24 18:08:57 | - | 20,100 |
04.09.24 18:08:56 | - | 20,100 |
04.09.24 18:06:03 | - | 20,100 |
04.09.24 18:03:02 | - | 20,100 |
04.09.24 18:00:02 | - | 20,100 |
04.09.24 17:57:02 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:54:02 | - | 20,100 |
04.09.24 17:51:02 | - | 20,100 |
04.09.24 17:48:01 | - | 20,100 |
04.09.24 17:45:01 | - | 20,100 |
04.09.24 17:42:01 | - | 20,100 |
04.09.24 17:39:01 | - | 20,100 |
04.09.24 17:36:01 | - | 20,100 |
04.09.24 17:35:49 | - | 20,200 |
04.09.24 17:34:03 | - | 20,200 |
04.09.24 17:31:03 | - | 20,200 |
04.09.24 17:28:03 | - | 20,200 |
04.09.24 17:25:02 | - | 20,200 |
04.09.24 17:22:02 | - | 20,200 |
04.09.24 17:19:02 | - | 20,200 |
04.09.24 17:16:02 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:02 | - | 20,200 |
04.09.24 17:10:02 | - | 20,200 |
04.09.24 17:07:02 | - | 20,200 |
04.09.24 17:04:01 | - | 20,200 |
04.09.24 17:01:01 | - | 20,200 |
04.09.24 16:58:01 | - | 20,200 |
04.09.24 16:55:01 | - | 20,200 |
04.09.24 16:52:01 | - | 20,200 |
04.09.24 16:49:01 | - | 20,200 |
04.09.24 16:46:01 | - | 20,200 |
04.09.24 16:43:01 | - | 20,200 |
04.09.24 16:40:00 | - | 20,200 |
04.09.24 16:37:00 | - | 20,200 |
04.09.24 16:34:00 | - | 20,200 |
04.09.24 16:31:00 | - | 20,200 |