PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:28:00 | - | 20,200 |
04.09.24 16:25:00 | - | 20,200 |
04.09.24 16:22:00 | - | 20,200 |
04.09.24 16:19:00 | - | 20,200 |
04.09.24 16:16:00 | - | 20,200 |
04.09.24 16:13:05 | - | 20,200 |
04.09.24 16:12:18 | - | 20,200 |
04.09.24 16:11:59 | - | 20,200 |
04.09.24 16:11:14 | - | 20,200 |
04.09.24 16:10:44 | - | 20,200 |
04.09.24 16:09:59 | - | 20,200 |
04.09.24 16:04:59 | - | 20,200 |
04.09.24 16:04:04 | - | 20,200 |
04.09.24 16:03:44 | - | 20,200 |
04.09.24 16:03:14 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:44 | - | 20,200 |
04.09.24 16:01:34 | - | 20,200 |
04.09.24 15:58:33 | - | 20,200 |
04.09.24 15:55:32 | - | 20,200 |
04.09.24 15:52:32 | - | 20,200 |
04.09.24 15:49:32 | - | 20,200 |
04.09.24 15:46:32 | - | 20,200 |
04.09.24 15:43:32 | - | 20,200 |
04.09.24 15:40:32 | - | 20,200 |
04.09.24 15:37:32 | - | 20,200 |
04.09.24 15:34:32 | - | 20,200 |
04.09.24 15:31:32 | - | 20,200 |
04.09.24 15:28:31 | - | 20,200 |
04.09.24 15:25:31 | - | 20,200 |
04.09.24 15:22:31 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:30 | - | 20,200 |
04.09.24 15:16:30 | - | 20,200 |
04.09.24 15:13:30 | - | 20,200 |
04.09.24 15:10:30 | - | 20,200 |
04.09.24 15:07:30 | - | 20,200 |
04.09.24 15:04:30 | - | 20,200 |
04.09.24 15:01:29 | - | 20,200 |
04.09.24 14:58:29 | - | 20,200 |
04.09.24 14:55:29 | - | 20,200 |
04.09.24 14:52:29 | - | 20,200 |
04.09.24 14:49:29 | - | 20,200 |
04.09.24 14:46:29 | - | 20,200 |
04.09.24 14:43:28 | - | 20,200 |
04.09.24 14:40:28 | - | 20,200 |
04.09.24 14:37:28 | - | 20,200 |