PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:34:28 | - | 20,200 |
04.09.24 14:31:28 | - | 20,200 |
04.09.24 14:28:27 | - | 20,200 |
04.09.24 14:28:27 | - | 20,200 |
04.09.24 13:29:58 | - | 20,000 |
04.09.24 13:18:05 | - | 20,000 |
04.09.24 13:18:03 | - | 20,000 |
04.09.24 13:17:30 | - | 20,100 |
04.09.24 13:17:21 | - | 20,200 |
04.09.24 13:15:01 | - | 20,100 |
04.09.24 13:14:00 | - | 20,000 |
04.09.24 13:11:00 | - | 20,000 |
04.09.24 13:07:59 | - | 20,000 |
04.09.24 13:04:59 | - | 20,000 |
04.09.24 13:01:59 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:58:59 | - | 20,000 |
04.09.24 12:55:59 | - | 20,000 |
04.09.24 12:52:59 | - | 20,000 |
04.09.24 12:49:59 | - | 20,000 |
04.09.24 12:46:58 | - | 20,000 |
04.09.24 12:43:58 | - | 20,000 |
04.09.24 12:40:58 | - | 20,000 |
04.09.24 12:37:58 | - | 20,000 |
04.09.24 12:34:58 | - | 20,000 |
04.09.24 12:31:58 | - | 20,000 |
04.09.24 12:28:57 | - | 20,000 |
04.09.24 12:25:57 | - | 20,000 |
04.09.24 12:22:57 | - | 20,000 |
04.09.24 12:15:51 | - | 20,000 |
04.09.24 12:12:51 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:09:51 | - | 20,000 |
04.09.24 12:06:51 | - | 20,000 |
04.09.24 12:03:50 | - | 20,000 |
04.09.24 12:00:50 | - | 20,000 |
04.09.24 11:57:50 | - | 20,000 |
04.09.24 11:54:50 | - | 20,000 |
04.09.24 11:51:50 | - | 20,000 |
04.09.24 11:48:49 | - | 20,000 |
04.09.24 11:45:49 | - | 20,000 |
04.09.24 11:42:49 | - | 20,000 |
04.09.24 11:42:24 | - | 20,100 |
04.09.24 11:39:24 | - | 20,100 |
04.09.24 11:36:23 | - | 20,100 |
04.09.24 11:33:23 | - | 20,100 |
04.09.24 11:30:23 | - | 20,100 |