C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:36 | 100 | 23,22 |
20.09.24 20:23:30 | 100 | 23,23 |
20.09.24 20:23:30 | 100 | 23,23 |
20.09.24 20:23:23 | 100 | 23,23 |
20.09.24 20:23:12 | 100 | 23,23 |
20.09.24 20:22:53 | 100 | 23,24 |
20.09.24 20:22:52 | 300 | 23,24 |
20.09.24 20:22:49 | 100 | 23,24 |
20.09.24 20:22:48 | 100 | 23,24 |
20.09.24 20:22:35 | 100 | 23,23 |
20.09.24 20:22:35 | 100 | 23,23 |
20.09.24 20:22:35 | 100 | 23,23 |
20.09.24 20:22:35 | 100 | 23,23 |
20.09.24 20:22:35 | 100 | 23,23 |
20.09.24 20:22:35 | 172 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:35 | 212 | 23,23 |
20.09.24 20:22:25 | 100 | 23,23 |
20.09.24 20:22:11 | 100 | 23,25 |
20.09.24 20:21:22 | 100 | 23,24 |
20.09.24 20:21:18 | 100 | 23,24 |
20.09.24 20:21:13 | 100 | 23,23 |
20.09.24 20:20:49 | 100 | 23,23 |
20.09.24 20:20:32 | 100 | 23,24 |
20.09.24 20:20:32 | 100 | 23,24 |
20.09.24 20:20:32 | 100 | 23,24 |
20.09.24 20:20:32 | 100 | 23,24 |
20.09.24 20:20:32 | 100 | 23,24 |
20.09.24 20:20:17 | 1,00 Tsd. | 23,25 |
20.09.24 20:20:17 | 100 | 23,25 |
20.09.24 20:20:14 | 200 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:11 | 100 | 23,26 |
20.09.24 20:20:01 | 100 | 23,25 |
20.09.24 20:19:56 | 500 | 23,26 |
20.09.24 20:19:45 | 100 | 23,26 |
20.09.24 20:19:43 | 172 | 23,26 |
20.09.24 20:19:41 | 191 | 23,25 |
20.09.24 20:19:41 | 104 | 23,25 |
20.09.24 20:19:41 | 100 | 23,25 |
20.09.24 20:19:41 | 101 | 23,25 |
20.09.24 20:19:19 | 122 | 23,26 |
20.09.24 20:19:17 | 100 | 23,25 |
20.09.24 20:19:00 | 160 | 23,25 |
20.09.24 20:18:56 | 300 | 23,25 |
20.09.24 20:18:36 | 100 | 23,24 |
20.09.24 20:18:36 | 100 | 23,25 |