C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:13 | 100 | 23,25 |
20.09.24 20:18:01 | 100 | 23,25 |
20.09.24 20:18:01 | 100 | 23,25 |
20.09.24 20:18:01 | 200 | 23,25 |
20.09.24 20:17:59 | 100 | 23,26 |
20.09.24 20:17:59 | 100 | 23,26 |
20.09.24 20:17:41 | 100 | 23,27 |
20.09.24 20:17:41 | 100 | 23,27 |
20.09.24 20:17:34 | 100 | 23,27 |
20.09.24 20:17:34 | 1,00 Tsd. | 23,26 |
20.09.24 20:17:11 | 100 | 23,26 |
20.09.24 20:17:11 | 113 | 23,27 |
20.09.24 20:17:11 | 100 | 23,27 |
20.09.24 20:17:06 | 100 | 23,26 |
20.09.24 20:17:06 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:06 | 100 | 23,26 |
20.09.24 20:17:06 | 200 | 23,26 |
20.09.24 20:17:05 | 100 | 23,26 |
20.09.24 20:17:05 | 317 | 23,25 |
20.09.24 20:17:05 | 101 | 23,25 |
20.09.24 20:17:05 | 118 | 23,25 |
20.09.24 20:17:05 | 133 | 23,25 |
20.09.24 20:17:05 | 300 | 23,25 |
20.09.24 20:17:05 | 300 | 23,25 |
20.09.24 20:17:05 | 365 | 23,25 |
20.09.24 20:17:05 | 1,05 Tsd. | 23,25 |
20.09.24 20:17:05 | 160 | 23,25 |
20.09.24 20:17:05 | 328 | 23,25 |
20.09.24 20:17:02 | 100 | 23,25 |
20.09.24 20:17:00 | 100 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:00 | 100 | 23,23 |
20.09.24 20:16:55 | 100 | 23,24 |
20.09.24 20:16:55 | 100 | 23,24 |
20.09.24 20:16:55 | 198 | 23,24 |
20.09.24 20:16:54 | 100 | 23,25 |
20.09.24 20:16:54 | 100 | 23,25 |
20.09.24 20:16:53 | 500 | 23,25 |
20.09.24 20:16:44 | 100 | 23,24 |
20.09.24 20:16:33 | 100 | 23,24 |
20.09.24 20:16:13 | 120 | 23,23 |
20.09.24 20:16:13 | 100 | 23,23 |
20.09.24 20:16:13 | 100 | 23,23 |
20.09.24 20:16:09 | 100 | 23,23 |
20.09.24 20:16:05 | 100 | 23,23 |
20.09.24 20:16:03 | 136 | 23,22 |