C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:10 | 100 | 23,26 |
20.09.24 20:28:05 | 100 | 23,26 |
20.09.24 20:28:02 | 100 | 23,26 |
20.09.24 20:28:00 | 198 | 23,25 |
20.09.24 20:27:57 | 100 | 23,26 |
20.09.24 20:27:52 | 100 | 23,26 |
20.09.24 20:27:47 | 100 | 23,26 |
20.09.24 20:27:42 | 100 | 23,26 |
20.09.24 20:27:42 | 200 | 23,26 |
20.09.24 20:27:42 | 122 | 23,26 |
20.09.24 20:27:42 | 176 | 23,26 |
20.09.24 20:27:42 | 100 | 23,26 |
20.09.24 20:27:42 | 100 | 23,26 |
20.09.24 20:27:37 | 100 | 23,26 |
20.09.24 20:27:32 | 105 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:29 | 100 | 23,26 |
20.09.24 20:27:27 | 100 | 23,26 |
20.09.24 20:27:27 | 100 | 23,26 |
20.09.24 20:27:22 | 100 | 23,26 |
20.09.24 20:27:17 | 100 | 23,26 |
20.09.24 20:27:17 | 100 | 23,26 |
20.09.24 20:27:14 | 100 | 23,26 |
20.09.24 20:27:12 | 100 | 23,26 |
20.09.24 20:27:12 | 100 | 23,26 |
20.09.24 20:27:09 | 100 | 23,25 |
20.09.24 20:27:09 | 100 | 23,25 |
20.09.24 20:27:09 | 100 | 23,25 |
20.09.24 20:27:09 | 150 | 23,25 |
20.09.24 20:27:09 | 200 | 23,25 |
20.09.24 20:27:04 | 100 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:02 | 100 | 23,26 |
20.09.24 20:27:02 | 100 | 23,26 |
20.09.24 20:26:57 | 103 | 23,26 |
20.09.24 20:26:52 | 100 | 23,26 |
20.09.24 20:26:52 | 100 | 23,26 |
20.09.24 20:26:52 | 100 | 23,25 |
20.09.24 20:26:47 | 100 | 23,26 |
20.09.24 20:26:47 | 100 | 23,26 |
20.09.24 20:26:45 | 115 | 23,26 |
20.09.24 20:26:42 | 100 | 23,26 |
20.09.24 20:26:42 | 100 | 23,26 |
20.09.24 20:26:35 | 100 | 23,25 |
20.09.24 20:26:35 | 135 | 23,25 |
20.09.24 20:26:32 | 100 | 23,26 |
20.09.24 20:26:27 | 103 | 23,26 |