C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:08 | 100 | 23,15 |
20.09.24 20:32:08 | 400 | 23,15 |
20.09.24 20:32:02 | 100 | 23,16 |
20.09.24 20:32:01 | 100 | 23,16 |
20.09.24 20:31:54 | 100 | 23,16 |
20.09.24 20:31:54 | 100 | 23,16 |
20.09.24 20:31:54 | 200 | 23,16 |
20.09.24 20:31:54 | 100 | 23,16 |
20.09.24 20:31:44 | 425 | 23,16 |
20.09.24 20:31:38 | 100 | 23,17 |
20.09.24 20:31:35 | 100 | 23,17 |
20.09.24 20:31:24 | 100 | 23,16 |
20.09.24 20:31:24 | 100 | 23,16 |
20.09.24 20:31:24 | 201 | 23,16 |
20.09.24 20:31:18 | 100 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:15 | 112 | 23,16 |
20.09.24 20:30:42 | 100 | 23,16 |
20.09.24 20:30:42 | 260 | 23,15 |
20.09.24 20:30:42 | 100 | 23,15 |
20.09.24 20:30:40 | 100 | 23,15 |
20.09.24 20:30:40 | 200 | 23,15 |
20.09.24 20:30:40 | 300 | 23,15 |
20.09.24 20:30:33 | 100 | 23,15 |
20.09.24 20:30:30 | 500 | 23,15 |
20.09.24 20:30:08 | 100 | 23,15 |
20.09.24 20:30:08 | 100 | 23,16 |
20.09.24 20:30:08 | 100 | 23,16 |
20.09.24 20:30:08 | 100 | 23,16 |
20.09.24 20:30:08 | 200 | 23,16 |
20.09.24 20:29:56 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:54 | 100 | 23,18 |
20.09.24 20:29:54 | 100 | 23,17 |
20.09.24 20:29:54 | 100 | 23,17 |
20.09.24 20:29:54 | 100 | 23,17 |
20.09.24 20:29:54 | 250 | 23,17 |
20.09.24 20:29:54 | 100 | 23,18 |
20.09.24 20:29:54 | 100 | 23,18 |
20.09.24 20:29:54 | 100 | 23,19 |
20.09.24 20:29:54 | 100 | 23,19 |
20.09.24 20:29:54 | 100 | 23,19 |
20.09.24 20:29:54 | 100 | 23,19 |
20.09.24 20:29:54 | 100 | 23,19 |
20.09.24 20:29:54 | 200 | 23,19 |
20.09.24 20:29:54 | 100 | 23,20 |
20.09.24 20:29:30 | 100 | 23,20 |