C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:16 | 100 | 23,18 |
20.09.24 20:47:16 | 150 | 23,18 |
20.09.24 20:47:16 | 100 | 23,18 |
20.09.24 20:47:16 | 100 | 23,19 |
20.09.24 20:47:16 | 1,70 Tsd. | 23,19 |
20.09.24 20:47:16 | 100 | 23,19 |
20.09.24 20:47:16 | 100 | 23,19 |
20.09.24 20:47:16 | 400 | 23,19 |
20.09.24 20:47:16 | 100 | 23,19 |
20.09.24 20:47:12 | 100 | 23,20 |
20.09.24 20:47:10 | 100 | 23,20 |
20.09.24 20:47:03 | 100 | 23,19 |
20.09.24 20:47:03 | 106 | 23,19 |
20.09.24 20:46:59 | 140 | 23,18 |
20.09.24 20:46:54 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:48 | 100 | 23,19 |
20.09.24 20:46:48 | 100 | 23,19 |
20.09.24 20:46:48 | 138 | 23,19 |
20.09.24 20:46:48 | 100 | 23,19 |
20.09.24 20:46:48 | 100 | 23,19 |
20.09.24 20:46:39 | 300 | 23,20 |
20.09.24 20:46:35 | 100 | 23,20 |
20.09.24 20:46:30 | 100 | 23,20 |
20.09.24 20:46:24 | 100 | 23,20 |
20.09.24 20:46:07 | 100 | 23,20 |
20.09.24 20:45:58 | 100 | 23,19 |
20.09.24 20:45:44 | 200 | 23,19 |
20.09.24 20:45:28 | 100 | 23,20 |
20.09.24 20:45:22 | 100 | 23,18 |
20.09.24 20:44:54 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:54 | 100 | 23,17 |
20.09.24 20:44:54 | 110 | 23,17 |
20.09.24 20:44:50 | 364 | 23,19 |
20.09.24 20:44:50 | 100 | 23,19 |
20.09.24 20:44:50 | 100 | 23,19 |
20.09.24 20:44:46 | 100 | 23,20 |
20.09.24 20:44:45 | 100 | 23,20 |
20.09.24 20:44:37 | 100 | 23,20 |
20.09.24 20:44:36 | 104 | 23,20 |
20.09.24 20:44:36 | 300 | 23,20 |
20.09.24 20:44:29 | 200 | 23,19 |
20.09.24 20:44:22 | 149 | 23,19 |
20.09.24 20:44:16 | 100 | 23,20 |
20.09.24 20:44:10 | 100 | 23,19 |
20.09.24 20:44:08 | 100 | 23,19 |