C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:16 | 172 | 23,16 |
20.09.24 20:47:16 | 400 | 23,16 |
20.09.24 20:47:16 | 200 | 23,15 |
20.09.24 20:47:16 | 100 | 23,15 |
20.09.24 20:47:16 | 100 | 23,15 |
20.09.24 20:47:16 | 100 | 23,15 |
20.09.24 20:47:16 | 100 | 23,15 |
20.09.24 20:47:16 | 100 | 23,15 |
20.09.24 20:47:16 | 200 | 23,15 |
20.09.24 20:47:16 | 100 | 23,15 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 1,70 Tsd. | 23,16 |
20.09.24 20:47:16 | 200 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 200 | 23,16 |
20.09.24 20:47:16 | 100 | 23,17 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 150 | 23,17 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,16 |
20.09.24 20:47:16 | 100 | 23,17 |
20.09.24 20:47:16 | 205 | 23,16 |
20.09.24 20:47:16 | 150 | 23,17 |
20.09.24 20:47:16 | 100 | 23,19 |
20.09.24 20:47:16 | 149 | 23,19 |
20.09.24 20:47:16 | 100 | 23,17 |
20.09.24 20:47:16 | 100 | 23,17 |
20.09.24 20:47:16 | 150 | 23,17 |
20.09.24 20:47:16 | 100 | 23,17 |
20.09.24 20:47:16 | 305 | 23,17 |
20.09.24 20:47:16 | 149 | 23,18 |