C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:53 | 100 | 23,15 |
20.09.24 20:49:53 | 122 | 23,15 |
20.09.24 20:49:31 | 100 | 23,14 |
20.09.24 20:49:10 | 200 | 23,14 |
20.09.24 20:49:10 | 100 | 23,14 |
20.09.24 20:49:08 | 100 | 23,14 |
20.09.24 20:49:08 | 100 | 23,14 |
20.09.24 20:49:01 | 250 | 23,15 |
20.09.24 20:48:38 | 100 | 23,15 |
20.09.24 20:48:20 | 200 | 23,16 |
20.09.24 20:48:15 | 100 | 23,16 |
20.09.24 20:48:15 | 100 | 23,16 |
20.09.24 20:48:14 | 117 | 23,15 |
20.09.24 20:48:14 | 100 | 23,15 |
20.09.24 20:48:14 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:14 | 300 | 23,15 |
20.09.24 20:48:14 | 100 | 23,15 |
20.09.24 20:48:03 | 112 | 23,15 |
20.09.24 20:48:03 | 100 | 23,15 |
20.09.24 20:48:03 | 100 | 23,15 |
20.09.24 20:47:25 | 150 | 23,16 |
20.09.24 20:47:25 | 100 | 23,16 |
20.09.24 20:47:19 | 100 | 23,15 |
20.09.24 20:47:18 | 100 | 23,15 |
20.09.24 20:47:18 | 100 | 23,17 |
20.09.24 20:47:17 | 100 | 23,16 |
20.09.24 20:47:17 | 100 | 23,16 |
20.09.24 20:47:17 | 123 | 23,16 |
20.09.24 20:47:17 | 200 | 23,16 |
20.09.24 20:47:17 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:17 | 300 | 23,17 |
20.09.24 20:47:16 | 300 | 23,17 |
20.09.24 20:47:16 | 399 | 23,16 |
20.09.24 20:47:16 | 400 | 23,16 |
20.09.24 20:47:16 | 100 | 23,17 |
20.09.24 20:47:16 | 389 | 23,16 |
20.09.24 20:47:16 | 396 | 23,16 |
20.09.24 20:47:16 | 159 | 23,16 |
20.09.24 20:47:16 | 231 | 23,16 |
20.09.24 20:47:16 | 400 | 23,16 |
20.09.24 20:47:16 | 446 | 23,16 |
20.09.24 20:47:16 | 172 | 23,16 |
20.09.24 20:47:16 | 120 | 23,16 |
20.09.24 20:47:16 | 228 | 23,16 |
20.09.24 20:47:16 | 228 | 23,16 |