C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:30 | 100 | 23,18 |
20.09.24 20:53:30 | 100 | 23,18 |
20.09.24 20:53:30 | 2,50 Tsd. | 23,18 |
20.09.24 20:53:26 | 150 | 23,18 |
20.09.24 20:53:26 | 200 | 23,18 |
20.09.24 20:53:26 | 200 | 23,18 |
20.09.24 20:53:26 | 100 | 23,18 |
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:24 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:24 | 100 | 23,19 |
20.09.24 20:53:18 | 100 | 23,19 |
20.09.24 20:53:13 | 100 | 23,19 |
20.09.24 20:53:13 | 100 | 23,19 |
20.09.24 20:53:07 | 100 | 23,19 |
20.09.24 20:52:55 | 100 | 23,19 |
20.09.24 20:52:51 | 100 | 23,19 |
20.09.24 20:52:42 | 100 | 23,19 |
20.09.24 20:52:37 | 100 | 23,19 |
20.09.24 20:52:35 | 100 | 23,18 |
20.09.24 20:52:34 | 100 | 23,19 |
20.09.24 20:52:32 | 168 | 23,17 |
20.09.24 20:52:27 | 100 | 23,18 |
20.09.24 20:52:15 | 100 | 23,18 |
20.09.24 20:52:14 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:06 | 100 | 23,17 |
20.09.24 20:52:06 | 115 | 23,17 |
20.09.24 20:52:02 | 100 | 23,17 |
20.09.24 20:51:49 | 100 | 23,17 |
20.09.24 20:51:35 | 100 | 23,17 |
20.09.24 20:51:35 | 400 | 23,17 |
20.09.24 20:51:19 | 200 | 23,16 |
20.09.24 20:51:14 | 102 | 23,15 |
20.09.24 20:51:07 | 100 | 23,15 |
20.09.24 20:51:03 | 150 | 23,15 |
20.09.24 20:50:26 | 100 | 23,15 |
20.09.24 20:50:15 | 100 | 23,15 |
20.09.24 20:50:09 | 100 | 23,15 |
20.09.24 20:50:09 | 100 | 23,15 |
20.09.24 20:49:53 | 100 | 23,15 |