C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,19 |
20.09.24 20:59:43 | 200 | 23,19 |
20.09.24 20:59:43 | 100 | 23,19 |
20.09.24 20:59:41 | 100 | 23,19 |
20.09.24 20:59:41 | 100 | 23,19 |
20.09.24 20:59:41 | 200 | 23,19 |
20.09.24 20:59:41 | 353 | 23,18 |
20.09.24 20:59:41 | 100 | 23,19 |
20.09.24 20:59:40 | 100 | 23,19 |
20.09.24 20:59:40 | 100 | 23,19 |
20.09.24 20:59:40 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:40 | 111 | 23,18 |
20.09.24 20:59:40 | 100 | 23,18 |
20.09.24 20:59:40 | 187 | 23,18 |
20.09.24 20:59:35 | 200 | 23,18 |
20.09.24 20:59:20 | 111 | 23,17 |
20.09.24 20:59:20 | 100 | 23,18 |
20.09.24 20:59:20 | 100 | 23,18 |
20.09.24 20:59:19 | 104 | 23,18 |
20.09.24 20:59:19 | 105 | 23,18 |
20.09.24 20:59:19 | 104 | 23,18 |
20.09.24 20:59:10 | 100 | 23,18 |
20.09.24 20:59:10 | 188 | 23,18 |
20.09.24 20:59:10 | 109 | 23,18 |
20.09.24 20:59:10 | 100 | 23,17 |
20.09.24 20:59:09 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:08 | 100 | 23,17 |
20.09.24 20:59:02 | 100 | 23,17 |
20.09.24 20:59:00 | 121 | 23,17 |
20.09.24 20:58:58 | 104 | 23,17 |
20.09.24 20:58:56 | 100 | 23,16 |
20.09.24 20:58:56 | 150 | 23,17 |
20.09.24 20:58:56 | 100 | 23,17 |
20.09.24 20:58:50 | 132 | 23,16 |
20.09.24 20:58:50 | 383 | 23,16 |
20.09.24 20:58:48 | 100 | 23,16 |
20.09.24 20:58:48 | 101 | 23,15 |
20.09.24 20:58:48 | 129 | 23,14 |
20.09.24 20:58:48 | 200 | 23,14 |
20.09.24 20:58:47 | 100 | 23,15 |
20.09.24 20:58:46 | 100 | 23,14 |