C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:43 | 572 | 23,13 |
20.09.24 21:01:43 | 505 | 23,13 |
20.09.24 21:01:43 | 100 | 23,13 |
20.09.24 21:01:42 | 200 | 23,13 |
20.09.24 21:01:29 | 137 | 23,13 |
20.09.24 21:01:11 | 100 | 23,13 |
20.09.24 21:01:04 | 250 | 23,13 |
20.09.24 21:01:01 | 100 | 23,13 |
20.09.24 21:00:36 | 110 | 23,14 |
20.09.24 21:00:28 | 300 | 23,15 |
20.09.24 21:00:27 | 100 | 23,15 |
20.09.24 21:00:27 | 100 | 23,15 |
20.09.24 21:00:27 | 100 | 23,15 |
20.09.24 21:00:27 | 100 | 23,15 |
20.09.24 21:00:25 | 130 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:21 | 100 | 23,15 |
20.09.24 21:00:15 | 215 | 23,15 |
20.09.24 21:00:15 | 100 | 23,16 |
20.09.24 21:00:15 | 100 | 23,16 |
20.09.24 21:00:15 | 200 | 23,16 |
20.09.24 21:00:15 | 100 | 23,16 |
20.09.24 21:00:15 | 100 | 23,16 |
20.09.24 21:00:15 | 100 | 23,16 |
20.09.24 21:00:12 | 100 | 23,17 |
20.09.24 21:00:11 | 100 | 23,17 |
20.09.24 21:00:02 | 300 | 23,17 |
20.09.24 20:59:58 | 100 | 23,17 |
20.09.24 20:59:58 | 200 | 23,17 |
20.09.24 20:59:54 | 115 | 23,17 |
20.09.24 20:59:49 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:45 | 291 | 23,17 |
20.09.24 20:59:45 | 100 | 23,18 |
20.09.24 20:59:45 | 100 | 23,19 |
20.09.24 20:59:45 | 700 | 23,18 |
20.09.24 20:59:44 | 300 | 23,18 |
20.09.24 20:59:44 | 200 | 23,18 |
20.09.24 20:59:44 | 300 | 23,18 |
20.09.24 20:59:44 | 200 | 23,18 |
20.09.24 20:59:44 | 1,70 Tsd. | 23,18 |
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,18 |
20.09.24 20:59:44 | 100 | 23,17 |
20.09.24 20:59:44 | 100 | 23,18 |