C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:03 | 118 | 23,22 |
20.09.24 20:15:36 | 1,00 Tsd. | 23,22 |
20.09.24 20:15:28 | 165 | 23,22 |
20.09.24 20:15:25 | 100 | 23,22 |
20.09.24 20:15:25 | 100 | 23,22 |
20.09.24 20:15:14 | 100 | 23,22 |
20.09.24 20:15:12 | 100 | 23,23 |
20.09.24 20:14:42 | 2,12 Tsd. | 23,22 |
20.09.24 20:14:40 | 102 | 23,23 |
20.09.24 20:14:37 | 159 | 23,22 |
20.09.24 20:14:37 | 100 | 23,22 |
20.09.24 20:14:30 | 100 | 23,22 |
20.09.24 20:14:22 | 100 | 23,22 |
20.09.24 20:14:17 | 100 | 23,21 |
20.09.24 20:14:17 | 125 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:17 | 100 | 23,22 |
20.09.24 20:14:12 | 300 | 23,22 |
20.09.24 20:14:12 | 300 | 23,22 |
20.09.24 20:14:12 | 300 | 23,22 |
20.09.24 20:14:12 | 100 | 23,22 |
20.09.24 20:14:12 | 200 | 23,22 |
20.09.24 20:14:12 | 600 | 23,22 |
20.09.24 20:14:09 | 100 | 23,23 |
20.09.24 20:14:09 | 100 | 23,22 |
20.09.24 20:14:09 | 100 | 23,22 |
20.09.24 20:14:09 | 200 | 23,23 |
20.09.24 20:14:09 | 100 | 23,23 |
20.09.24 20:14:09 | 100 | 23,22 |
20.09.24 20:13:57 | 200 | 23,22 |
20.09.24 20:13:55 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:33 | 300 | 23,22 |
20.09.24 20:13:33 | 300 | 23,22 |
20.09.24 20:13:33 | 300 | 23,22 |
20.09.24 20:13:33 | 100 | 23,22 |
20.09.24 20:13:33 | 100 | 23,22 |
20.09.24 20:13:33 | 100 | 23,22 |
20.09.24 20:13:33 | 100 | 23,22 |
20.09.24 20:13:33 | 100 | 23,22 |
20.09.24 20:13:33 | 100 | 23,22 |
20.09.24 20:13:33 | 100 | 23,22 |
20.09.24 20:13:32 | 500 | 23,21 |
20.09.24 20:13:32 | 1,20 Tsd. | 23,22 |
20.09.24 20:13:31 | 100 | 23,21 |
20.09.24 20:13:31 | 300 | 23,21 |
20.09.24 20:13:31 | 100 | 23,20 |