C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:31 | 1,70 Tsd. | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 123 | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 200 | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 105 | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 100 | 23,20 |
20.09.24 20:13:31 | 225 | 23,21 |
20.09.24 20:13:31 | 100 | 23,22 |
20.09.24 20:13:31 | 100 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:31 | 100 | 23,22 |
20.09.24 20:13:31 | 100 | 23,22 |
20.09.24 20:13:31 | 200 | 23,22 |
20.09.24 20:13:31 | 100 | 23,22 |
20.09.24 20:13:31 | 100 | 23,22 |
20.09.24 20:13:31 | 100 | 23,22 |
20.09.24 20:13:31 | 100 | 23,22 |
20.09.24 20:13:31 | 200 | 23,21 |
20.09.24 20:13:29 | 100 | 23,23 |
20.09.24 20:13:24 | 100 | 23,23 |
20.09.24 20:13:07 | 194 | 23,23 |
20.09.24 20:13:00 | 100 | 23,25 |
20.09.24 20:13:00 | 100 | 23,24 |
20.09.24 20:13:00 | 100 | 23,24 |
20.09.24 20:12:56 | 100 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:56 | 100 | 23,25 |
20.09.24 20:12:56 | 100 | 23,25 |
20.09.24 20:12:56 | 100 | 23,25 |
20.09.24 20:12:56 | 134 | 23,25 |
20.09.24 20:12:56 | 232 | 23,25 |
20.09.24 20:12:56 | 232 | 23,25 |
20.09.24 20:12:56 | 200 | 23,25 |
20.09.24 20:12:24 | 100 | 23,24 |
20.09.24 20:12:24 | 100 | 23,25 |
20.09.24 20:12:24 | 100 | 23,24 |
20.09.24 20:12:22 | 200 | 23,25 |
20.09.24 20:12:22 | 225 | 23,25 |
20.09.24 20:12:22 | 200 | 23,25 |
20.09.24 20:12:22 | 186 | 23,25 |
20.09.24 20:12:22 | 12,43 Tsd. | 23,24 |