C3 AI Inc
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:22 | 1,00 Tsd. | 23,24 |
20.09.24 20:12:22 | 100 | 23,25 |
20.09.24 20:12:22 | 150 | 23,25 |
20.09.24 20:12:22 | 150 | 23,25 |
20.09.24 20:12:22 | 1,85 Tsd. | 23,25 |
20.09.24 20:12:22 | 100 | 23,25 |
20.09.24 20:12:22 | 150 | 23,25 |
20.09.24 20:12:22 | 200 | 23,25 |
20.09.24 20:12:22 | 150 | 23,25 |
20.09.24 20:12:22 | 1,00 Tsd. | 23,25 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 300 | 23,26 |
20.09.24 20:12:22 | 150 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:22 | 150 | 23,26 |
20.09.24 20:12:22 | 150 | 23,26 |
20.09.24 20:12:22 | 200 | 23,26 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 150 | 23,26 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 150 | 23,26 |
20.09.24 20:12:22 | 150 | 23,26 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 191 | 23,26 |
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 500 | 23,26 |
20.09.24 20:12:22 | 225 | 23,26 |
20.09.24 20:12:22 | 692 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:22 | 100 | 23,26 |
20.09.24 20:12:22 | 150 | 23,26 |
20.09.24 20:12:01 | 453 | 23,28 |
20.09.24 20:11:59 | 100 | 23,26 |
20.09.24 20:11:59 | 100 | 23,26 |
20.09.24 20:11:56 | 100 | 23,26 |
20.09.24 20:11:43 | 100 | 23,26 |
20.09.24 20:11:43 | 100 | 23,26 |
20.09.24 20:11:42 | 1,00 Tsd. | 23,26 |
20.09.24 20:11:35 | 100 | 23,24 |
20.09.24 20:11:32 | 100 | 23,25 |
20.09.24 20:11:22 | 100 | 23,25 |
20.09.24 20:11:21 | 100 | 23,25 |
20.09.24 20:11:21 | 100 | 23,26 |
20.09.24 20:11:21 | 100 | 23,26 |