INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:08:45 | - | 89,700 |
03.01.25 21:08:44 | - | 89,700 |
03.01.25 21:08:44 | - | 89,700 |
03.01.25 21:08:39 | - | 89,660 |
03.01.25 21:08:34 | - | 89,640 |
03.01.25 21:08:13 | - | 89,660 |
03.01.25 21:08:10 | - | 89,640 |
03.01.25 21:08:06 | - | 89,660 |
03.01.25 21:07:56 | - | 89,640 |
03.01.25 21:07:48 | - | 89,640 |
03.01.25 21:07:43 | - | 89,640 |
03.01.25 21:07:35 | - | 89,640 |
03.01.25 21:07:32 | - | 89,640 |
03.01.25 21:07:26 | - | 89,620 |
03.01.25 21:07:22 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:06:38 | - | 89,620 |
03.01.25 21:06:33 | - | 89,640 |
03.01.25 21:06:30 | - | 89,620 |
03.01.25 21:06:30 | - | 89,620 |
03.01.25 21:06:26 | - | 89,640 |
03.01.25 21:06:26 | - | 89,640 |
03.01.25 21:06:26 | - | 89,640 |
03.01.25 21:06:26 | - | 89,640 |
03.01.25 21:06:26 | - | 89,640 |
03.01.25 21:06:26 | - | 89,640 |
03.01.25 21:06:14 | - | 89,620 |
03.01.25 21:06:14 | - | 89,620 |
03.01.25 21:06:14 | - | 89,620 |
03.01.25 21:06:14 | - | 89,620 |
03.01.25 21:06:04 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:05:53 | - | 89,620 |
03.01.25 21:05:46 | - | 89,640 |
03.01.25 21:05:44 | - | 89,620 |
03.01.25 21:05:32 | - | 89,640 |
03.01.25 21:05:32 | - | 89,640 |
03.01.25 21:05:30 | - | 89,640 |
03.01.25 21:05:30 | - | 89,640 |
03.01.25 21:05:21 | - | 89,640 |
03.01.25 21:05:14 | - | 89,640 |
03.01.25 21:05:14 | - | 89,640 |
03.01.25 21:05:03 | - | 89,640 |
03.01.25 21:05:03 | - | 89,640 |
03.01.25 21:05:01 | - | 89,660 |
03.01.25 21:04:56 | - | 89,640 |
03.01.25 21:04:51 | - | 89,620 |