INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:05:11 | - | 88,320 |
20.12.24 20:05:00 | - | 88,340 |
20.12.24 20:04:59 | - | 88,360 |
20.12.24 20:04:58 | - | 88,360 |
20.12.24 20:04:58 | - | 88,360 |
20.12.24 20:04:57 | - | 88,320 |
20.12.24 20:04:48 | - | 88,320 |
20.12.24 20:04:45 | - | 88,320 |
20.12.24 20:04:45 | - | 88,320 |
20.12.24 20:04:26 | - | 88,340 |
20.12.24 20:04:25 | - | 88,340 |
20.12.24 20:04:24 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
20.12.24 20:04:22 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:20 | - | 88,420 |
20.12.24 20:04:19 | - | 88,420 |
20.12.24 20:04:19 | - | 88,420 |
20.12.24 20:04:18 | - | 88,440 |
20.12.24 20:04:17 | - | 88,440 |
20.12.24 20:04:17 | - | 88,440 |
20.12.24 20:04:17 | - | 88,440 |
20.12.24 20:04:17 | - | 88,440 |
20.12.24 20:04:17 | - | 88,440 |
20.12.24 20:04:17 | - | 88,440 |
20.12.24 20:04:07 | - | 88,480 |
20.12.24 20:03:35 | - | 88,460 |
20.12.24 20:03:32 | - | 88,460 |
20.12.24 20:03:05 | - | 88,460 |
20.12.24 20:03:01 | - | 88,480 |