INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:01:48 | - | 96,720 |
11.12.24 20:01:43 | - | 96,700 |
11.12.24 20:01:36 | - | 96,700 |
11.12.24 20:01:21 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:00:46 | - | 96,720 |
11.12.24 20:00:19 | - | 96,700 |
11.12.24 19:59:35 | - | 96,680 |
11.12.24 19:59:32 | - | 96,660 |
11.12.24 19:59:28 | - | 96,660 |
11.12.24 19:59:28 | - | 96,660 |
11.12.24 19:59:27 | - | 96,660 |
11.12.24 19:59:26 | - | 96,660 |
11.12.24 19:59:26 | - | 96,660 |
11.12.24 19:59:25 | - | 96,680 |
11.12.24 19:59:11 | - | 96,660 |
11.12.24 19:59:11 | - | 96,660 |
11.12.24 19:59:11 | - | 96,660 |
11.12.24 19:58:54 | - | 96,640 |
11.12.24 19:58:52 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:58:52 | - | 96,660 |
11.12.24 19:58:52 | - | 96,660 |
11.12.24 19:58:26 | - | 96,660 |
11.12.24 19:58:24 | - | 96,660 |
11.12.24 19:58:15 | - | 96,660 |
11.12.24 19:58:12 | - | 96,680 |
11.12.24 19:57:58 | - | 96,660 |
11.12.24 19:57:53 | - | 96,640 |
11.12.24 19:57:52 | - | 96,660 |
11.12.24 19:57:45 | - | 96,640 |
11.12.24 19:57:42 | - | 96,620 |
11.12.24 19:57:32 | - | 96,640 |
11.12.24 19:57:32 | - | 96,640 |
11.12.24 19:57:09 | - | 96,620 |
11.12.24 19:56:49 | - | 96,640 |