INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:05:00 | - | 96,780 |
11.12.24 20:05:00 | - | 96,780 |
11.12.24 20:04:39 | - | 96,820 |
11.12.24 20:04:35 | - | 96,800 |
11.12.24 20:04:35 | - | 96,800 |
11.12.24 20:04:35 | - | 96,800 |
11.12.24 20:04:35 | - | 96,800 |
11.12.24 20:04:11 | - | 96,800 |
11.12.24 20:04:04 | - | 96,780 |
11.12.24 20:03:56 | - | 96,800 |
11.12.24 20:03:48 | - | 96,780 |
11.12.24 20:03:40 | - | 96,800 |
11.12.24 20:03:40 | - | 96,800 |
11.12.24 20:03:32 | - | 96,780 |
11.12.24 20:03:17 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:03:15 | - | 96,780 |
11.12.24 20:03:11 | - | 96,780 |
11.12.24 20:03:03 | - | 96,760 |
11.12.24 20:03:02 | - | 96,780 |
11.12.24 20:02:59 | - | 96,760 |
11.12.24 20:02:56 | - | 96,780 |
11.12.24 20:02:52 | - | 96,760 |
11.12.24 20:02:25 | - | 96,760 |
11.12.24 20:02:21 | - | 96,740 |
11.12.24 20:02:20 | - | 96,760 |
11.12.24 20:02:17 | - | 96,740 |
11.12.24 20:02:16 | - | 96,760 |
11.12.24 20:02:16 | - | 96,760 |
11.12.24 20:02:10 | - | 96,760 |
11.12.24 20:02:06 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |
11.12.24 20:02:05 | - | 96,720 |