INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:29 | - | 92,460 |
18.10.24 15:41:38 | - | 92,420 |
18.10.24 15:40:01 | - | 92,380 |
18.10.24 15:38:39 | - | 92,340 |
18.10.24 15:37:23 | - | 92,220 |
18.10.24 15:36:39 | - | 92,220 |
18.10.24 15:34:36 | - | 92,040 |
18.10.24 15:34:06 | - | 91,960 |
18.10.24 15:34:06 | - | 91,960 |
18.10.24 15:32:31 | - | 92,220 |
18.10.24 15:31:21 | - | 92,380 |
18.10.24 15:29:58 | - | 92,520 |
18.10.24 15:28:34 | - | 92,380 |
18.10.24 15:28:10 | - | 92,440 |
18.10.24 15:27:11 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:15 | - | 92,440 |
18.10.24 15:22:59 | - | 92,480 |
18.10.24 15:16:06 | - | 92,440 |
18.10.24 15:00:02 | - | 92,380 |
18.10.24 14:54:00 | - | 92,440 |
18.10.24 14:35:05 | - | 92,460 |
18.10.24 14:21:50 | - | 92,540 |
18.10.24 14:16:26 | - | 92,560 |
18.10.24 14:16:23 | - | 92,580 |
18.10.24 14:09:03 | - | 92,560 |
18.10.24 14:08:59 | - | 92,580 |
18.10.24 14:05:41 | - | 92,560 |
18.10.24 14:05:28 | - | 92,580 |
18.10.24 14:03:57 | - | 92,580 |
18.10.24 14:03:37 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:12 | - | 92,560 |
18.10.24 13:55:36 | - | 92,580 |
18.10.24 13:53:01 | - | 92,560 |
18.10.24 13:52:03 | - | 92,580 |
18.10.24 13:50:02 | - | 92,560 |
18.10.24 13:46:13 | - | 92,600 |
18.10.24 13:40:52 | - | 92,580 |
18.10.24 13:38:48 | - | 92,640 |
18.10.24 13:25:46 | - | 92,680 |
18.10.24 13:20:31 | - | 92,700 |
18.10.24 13:14:55 | - | 92,660 |
18.10.24 13:05:15 | - | 92,720 |
18.10.24 13:03:22 | - | 92,760 |
18.10.24 13:00:09 | - | 92,820 |
18.10.24 12:57:05 | - | 92,760 |