INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:32 | - | 92,420 |
18.10.24 16:13:14 | - | 92,400 |
18.10.24 16:12:40 | - | 92,400 |
18.10.24 16:11:55 | - | 92,400 |
18.10.24 16:11:24 | - | 92,620 |
18.10.24 16:10:47 | - | 92,640 |
18.10.24 16:10:39 | - | 92,620 |
18.10.24 16:10:11 | - | 92,600 |
18.10.24 16:10:11 | - | 92,600 |
18.10.24 16:10:11 | - | 92,600 |
18.10.24 16:09:44 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:09:32 | - | 92,600 |
18.10.24 16:08:52 | - | 92,580 |
18.10.24 16:08:21 | - | 92,540 |
18.10.24 16:06:52 | - | 92,480 |
18.10.24 16:06:23 | - | 92,360 |
18.10.24 16:05:35 | - | 92,380 |
18.10.24 16:04:49 | - | 92,400 |
18.10.24 16:04:24 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:05 | - | 92,360 |
18.10.24 16:01:29 | - | 92,300 |
18.10.24 16:00:49 | - | 92,280 |
18.10.24 15:59:40 | - | 92,260 |
18.10.24 15:59:07 | - | 92,280 |
18.10.24 15:58:48 | - | 92,360 |
18.10.24 15:57:13 | - | 92,320 |
18.10.24 15:56:52 | - | 92,340 |
18.10.24 15:55:36 | - | 92,320 |
18.10.24 15:55:01 | - | 92,300 |
18.10.24 15:52:26 | - | 92,360 |
18.10.24 15:51:23 | - | 92,400 |
18.10.24 15:49:31 | - | 92,620 |
18.10.24 15:48:54 | - | 92,660 |
18.10.24 15:47:41 | - | 92,620 |