INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:53 | - | 93,700 |
17.10.24 18:55:39 | - | 93,720 |
17.10.24 18:55:39 | - | 93,720 |
17.10.24 18:55:37 | - | 93,740 |
17.10.24 18:55:35 | - | 93,720 |
17.10.24 18:55:02 | - | 93,700 |
17.10.24 18:54:38 | - | 93,700 |
17.10.24 18:54:38 | - | 93,700 |
17.10.24 18:54:38 | - | 93,700 |
17.10.24 18:54:37 | - | 93,680 |
17.10.24 18:54:29 | - | 93,700 |
17.10.24 18:54:28 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:22 | - | 93,680 |
17.10.24 18:54:16 | - | 93,680 |
17.10.24 18:54:09 | - | 93,700 |
17.10.24 18:54:08 | - | 93,700 |
17.10.24 18:54:03 | - | 93,700 |
17.10.24 18:54:03 | - | 93,700 |
17.10.24 18:54:03 | - | 93,700 |
17.10.24 18:53:54 | - | 93,680 |
17.10.24 18:53:54 | - | 93,680 |
17.10.24 18:53:48 | - | 93,700 |
17.10.24 18:53:47 | - | 93,680 |
17.10.24 18:53:46 | - | 93,700 |
17.10.24 18:53:46 | - | 93,700 |
17.10.24 18:53:46 | - | 93,700 |
17.10.24 18:53:46 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:07 | - | 93,700 |
17.10.24 18:53:07 | - | 93,700 |
17.10.24 18:52:46 | - | 93,720 |
17.10.24 18:52:34 | - | 93,700 |
17.10.24 18:52:17 | - | 93,720 |
17.10.24 18:51:25 | - | 93,680 |
17.10.24 18:50:53 | - | 93,680 |
17.10.24 18:50:51 | - | 93,700 |
17.10.24 18:50:51 | - | 93,700 |
17.10.24 18:50:43 | - | 93,680 |
17.10.24 18:50:40 | - | 93,700 |
17.10.24 18:50:29 | - | 93,680 |
17.10.24 18:50:21 | - | 93,660 |
17.10.24 18:50:21 | - | 93,660 |
17.10.24 18:50:21 | - | 93,660 |