INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:27 | - | 93,420 |
17.10.24 19:09:06 | - | 93,400 |
17.10.24 19:08:59 | - | 93,460 |
17.10.24 19:08:30 | - | 93,420 |
17.10.24 19:08:16 | - | 93,400 |
17.10.24 19:07:43 | - | 93,420 |
17.10.24 19:07:41 | - | 93,440 |
17.10.24 19:07:41 | - | 93,440 |
17.10.24 19:07:41 | - | 93,440 |
17.10.24 19:07:40 | - | 93,420 |
17.10.24 19:07:39 | - | 93,440 |
17.10.24 19:07:37 | - | 93,420 |
17.10.24 19:07:34 | - | 93,440 |
17.10.24 19:07:28 | - | 93,420 |
17.10.24 19:07:09 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:07 | - | 93,420 |
17.10.24 19:07:05 | - | 93,440 |
17.10.24 19:07:04 | - | 93,420 |
17.10.24 19:07:04 | - | 93,420 |
17.10.24 19:07:04 | - | 93,420 |
17.10.24 19:07:04 | - | 93,420 |
17.10.24 19:06:57 | - | 93,440 |
17.10.24 19:06:56 | - | 93,420 |
17.10.24 19:06:56 | - | 93,420 |
17.10.24 19:06:56 | - | 93,420 |
17.10.24 19:06:33 | - | 93,460 |
17.10.24 19:06:25 | - | 93,440 |
17.10.24 19:06:22 | - | 93,420 |
17.10.24 19:06:13 | - | 93,440 |
17.10.24 19:06:13 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:13 | - | 93,440 |
17.10.24 19:06:12 | - | 93,420 |
17.10.24 19:06:09 | - | 93,400 |
17.10.24 19:06:06 | - | 93,440 |
17.10.24 19:06:04 | - | 93,420 |
17.10.24 19:05:44 | - | 93,500 |
17.10.24 19:05:28 | - | 93,500 |
17.10.24 19:05:10 | - | 93,540 |
17.10.24 19:05:10 | - | 93,540 |
17.10.24 19:05:09 | - | 93,540 |
17.10.24 19:05:03 | - | 93,560 |
17.10.24 19:05:03 | - | 93,560 |
17.10.24 19:04:56 | - | 93,540 |
17.10.24 19:04:56 | - | 93,540 |
17.10.24 19:04:54 | - | 93,560 |