Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:33 | 100 | 404,22 |
11.09.24 18:40:33 | 200 | 404,26 |
11.09.24 18:40:29 | 100 | 404,63 |
11.09.24 18:40:21 | 262 | 404,74 |
11.09.24 18:40:20 | 100 | 404,22 |
11.09.24 18:40:20 | 100 | 404,67 |
11.09.24 18:40:20 | 100 | 405,00 |
11.09.24 18:40:20 | 100 | 404,72 |
11.09.24 18:40:20 | 100 | 404,73 |
11.09.24 18:40:20 | 100 | 404,74 |
11.09.24 18:40:20 | 100 | 405,05 |
11.09.24 18:40:20 | 100 | 404,20 |
11.09.24 18:40:16 | 100 | 405,41 |
11.09.24 18:40:15 | 100 | 405,33 |
11.09.24 18:40:15 | 100 | 405,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:15 | 100 | 405,33 |
11.09.24 18:40:15 | 300 | 405,40 |
11.09.24 18:40:12 | 100 | 405,61 |
11.09.24 18:40:12 | 100 | 406,10 |
11.09.24 18:40:12 | 100 | 406,27 |
11.09.24 18:39:55 | 100 | 406,29 |
11.09.24 18:39:52 | 100 | 406,42 |
11.09.24 18:39:50 | 100 | 406,74 |
11.09.24 18:39:48 | 300 | 406,39 |
11.09.24 18:39:48 | 100 | 406,94 |
11.09.24 18:39:45 | 1,40 Tsd. | 406,39 |
11.09.24 18:39:41 | 100 | 407,75 |
11.09.24 18:39:41 | 100 | 407,04 |
11.09.24 18:39:41 | 200 | 407,08 |
11.09.24 18:39:41 | 100 | 407,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:41 | 106 | 407,04 |
11.09.24 18:39:41 | 100 | 407,14 |
11.09.24 18:39:39 | 100 | 407,62 |
11.09.24 18:39:39 | 100 | 407,62 |
11.09.24 18:39:39 | 100 | 407,62 |
11.09.24 18:39:39 | 100 | 407,62 |
11.09.24 18:39:38 | 100 | 407,62 |
11.09.24 18:39:38 | 100 | 407,62 |
11.09.24 18:39:36 | 100 | 407,62 |
11.09.24 18:39:33 | 100 | 407,55 |
11.09.24 18:39:32 | 100 | 407,62 |
11.09.24 18:39:26 | 100 | 407,55 |
11.09.24 18:39:17 | 100 | 407,62 |
11.09.24 18:39:17 | 100 | 407,62 |
11.09.24 18:39:17 | 100 | 407,62 |