Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:05 | 108 | 403,46 |
11.09.24 18:42:05 | 108 | 403,46 |
11.09.24 18:42:05 | 104 | 403,46 |
11.09.24 18:42:05 | 108 | 403,45 |
11.09.24 18:42:05 | 100 | 403,40 |
11.09.24 18:42:04 | 1,00 Tsd. | 402,80 |
11.09.24 18:42:03 | 100 | 402,80 |
11.09.24 18:42:03 | 100 | 402,50 |
11.09.24 18:42:03 | 119 | 402,50 |
11.09.24 18:42:03 | 178 | 402,50 |
11.09.24 18:42:03 | 117 | 402,50 |
11.09.24 18:42:03 | 110 | 402,50 |
11.09.24 18:42:00 | 100 | 403,46 |
11.09.24 18:41:59 | 100 | 402,50 |
11.09.24 18:41:58 | 100 | 402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:58 | 100 | 402,50 |
11.09.24 18:41:57 | 100 | 402,77 |
11.09.24 18:41:57 | 100 | 402,69 |
11.09.24 18:41:57 | 100 | 403,15 |
11.09.24 18:41:57 | 100 | 402,69 |
11.09.24 18:41:57 | 100 | 402,81 |
11.09.24 18:41:48 | 100 | 403,37 |
11.09.24 18:41:44 | 100 | 403,64 |
11.09.24 18:41:41 | 395 | 404,04 |
11.09.24 18:41:41 | 400 | 403,98 |
11.09.24 18:41:21 | 500 | 404,94 |
11.09.24 18:41:19 | 100 | 404,05 |
11.09.24 18:41:19 | 100 | 404,07 |
11.09.24 18:41:18 | 500 | 403,91 |
11.09.24 18:41:18 | 100 | 403,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:15 | 100 | 404,11 |
11.09.24 18:41:12 | 100 | 403,53 |
11.09.24 18:41:12 | 100 | 403,53 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:55 | 100 | 403,93 |
11.09.24 18:40:52 | 100 | 403,18 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |
11.09.24 18:40:50 | 100 | 403,91 |