Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:17 | 100 | 400,75 |
11.09.24 18:43:10 | 100 | 400,12 |
11.09.24 18:43:05 | 100 | 400,77 |
11.09.24 18:43:05 | 100 | 400,38 |
11.09.24 18:43:05 | 100 | 400,43 |
11.09.24 18:43:04 | 100 | 400,95 |
11.09.24 18:43:03 | 100 | 400,96 |
11.09.24 18:43:03 | 100 | 400,96 |
11.09.24 18:43:03 | 100 | 401,55 |
11.09.24 18:43:03 | 100 | 401,02 |
11.09.24 18:43:02 | 146 | 401,48 |
11.09.24 18:43:02 | 200 | 401,33 |
11.09.24 18:43:02 | 100 | 401,35 |
11.09.24 18:43:02 | 100 | 401,34 |
11.09.24 18:43:02 | 100 | 401,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:02 | 100 | 401,51 |
11.09.24 18:43:02 | 100 | 401,33 |
11.09.24 18:43:02 | 100 | 401,44 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,96 |
11.09.24 18:43:01 | 100 | 401,95 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,97 |
11.09.24 18:43:01 | 100 | 401,76 |
11.09.24 18:43:01 | 100 | 401,98 |
11.09.24 18:43:01 | 275 | 402,00 |
11.09.24 18:43:01 | 100 | 402,00 |
11.09.24 18:43:01 | 100 | 402,00 |
11.09.24 18:43:01 | 225 | 402,00 |
11.09.24 18:43:01 | 100 | 402,01 |