Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:37 | 200 | 411,49 |
11.09.24 18:33:37 | 400 | 411,54 |
11.09.24 18:33:37 | 300 | 412,22 |
11.09.24 18:33:37 | 100 | 412,22 |
11.09.24 18:33:37 | 100 | 412,22 |
11.09.24 18:33:37 | 100 | 412,10 |
11.09.24 18:33:37 | 100 | 412,10 |
11.09.24 18:33:37 | 100 | 412,22 |
11.09.24 18:33:37 | 100 | 412,25 |
11.09.24 18:33:37 | 100 | 412,10 |
11.09.24 18:33:36 | 100 | 411,91 |
11.09.24 18:33:36 | 100 | 411,92 |
11.09.24 18:33:36 | 100 | 411,95 |
11.09.24 18:33:35 | 207 | 411,53 |
11.09.24 18:33:35 | 1,29 Tsd. | 411,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:35 | 100 | 412,77 |
11.09.24 18:33:35 | 100 | 412,70 |
11.09.24 18:33:35 | 100 | 412,73 |
11.09.24 18:33:35 | 100 | 412,73 |
11.09.24 18:33:35 | 100 | 412,72 |
11.09.24 18:33:35 | 100 | 412,71 |
11.09.24 18:33:35 | 100 | 412,62 |
11.09.24 18:33:35 | 100 | 411,56 |
11.09.24 18:33:35 | 100 | 412,01 |
11.09.24 18:33:35 | 100 | 411,47 |
11.09.24 18:33:35 | 100 | 411,63 |
11.09.24 18:33:35 | 376 | 410,79 |
11.09.24 18:33:35 | 500 | 410,98 |
11.09.24 18:33:35 | 100 | 413,37 |
11.09.24 18:33:35 | 100 | 413,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:35 | 147 | 413,37 |
11.09.24 18:33:35 | 100 | 413,36 |
11.09.24 18:33:35 | 100 | 412,29 |
11.09.24 18:33:35 | 100 | 411,67 |
11.09.24 18:33:34 | 100 | 411,79 |
11.09.24 18:33:34 | 100 | 411,20 |
11.09.24 18:33:34 | 198 | 412,77 |
11.09.24 18:33:34 | 100 | 411,49 |
11.09.24 18:33:34 | 133 | 411,87 |
11.09.24 18:33:34 | 100 | 411,50 |
11.09.24 18:33:34 | 100 | 411,51 |
11.09.24 18:33:34 | 100 | 411,51 |
11.09.24 18:33:34 | 100 | 411,48 |
11.09.24 18:33:34 | 100 | 411,73 |
11.09.24 18:33:34 | 100 | 411,06 |