Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:32 | 100 | 408,01 |
11.09.24 21:59:32 | 100 | 408,05 |
11.09.24 21:59:32 | 100 | 408,10 |
11.09.24 21:59:32 | 100 | 408,12 |
11.09.24 21:59:32 | 100 | 408,13 |
11.09.24 21:59:32 | 100 | 408,14 |
11.09.24 21:59:32 | 200 | 408,12 |
11.09.24 21:59:32 | 100 | 408,28 |
11.09.24 21:59:32 | 100 | 408,44 |
11.09.24 21:59:32 | 100 | 408,46 |
11.09.24 21:59:32 | 100 | 408,47 |
11.09.24 21:59:32 | 186 | 408,47 |
11.09.24 21:59:32 | 100 | 408,47 |
11.09.24 21:59:31 | 100 | 408,46 |
11.09.24 21:59:30 | 100 | 408,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:30 | 253 | 408,44 |
11.09.24 21:59:30 | 100 | 408,35 |
11.09.24 21:59:30 | 100 | 408,41 |
11.09.24 21:59:29 | 100 | 408,30 |
11.09.24 21:59:29 | 100 | 408,29 |
11.09.24 21:59:25 | 100 | 408,42 |
11.09.24 21:59:23 | 100 | 408,39 |
11.09.24 21:59:23 | 100 | 408,47 |
11.09.24 21:59:23 | 100 | 408,47 |
11.09.24 21:59:23 | 100 | 408,51 |
11.09.24 21:59:22 | 200 | 408,60 |
11.09.24 21:59:22 | 100 | 408,50 |
11.09.24 21:59:22 | 100 | 408,59 |
11.09.24 21:59:22 | 853 | 408,60 |
11.09.24 21:59:22 | 100 | 408,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:22 | 100 | 408,50 |
11.09.24 21:59:18 | 100 | 408,41 |
11.09.24 21:59:18 | 100 | 408,39 |
11.09.24 21:59:17 | 200 | 408,38 |
11.09.24 21:59:17 | 216 | 408,38 |
11.09.24 21:59:13 | 100 | 408,32 |
11.09.24 21:59:13 | 100 | 408,27 |
11.09.24 21:59:12 | 100 | 408,29 |
11.09.24 21:59:12 | 100 | 408,32 |
11.09.24 21:59:10 | 100 | 408,19 |
11.09.24 21:59:07 | 100 | 408,31 |
11.09.24 21:59:06 | 787 | 408,29 |
11.09.24 21:59:06 | 100 | 408,23 |
11.09.24 21:59:06 | 286 | 408,17 |
11.09.24 21:59:06 | 114 | 408,17 |