Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:12 | 100 | 408,10 |
11.09.24 21:56:12 | 100 | 408,11 |
11.09.24 21:56:12 | 100 | 408,11 |
11.09.24 21:56:12 | 100 | 408,12 |
11.09.24 21:56:12 | 150 | 408,11 |
11.09.24 21:56:06 | 100 | 408,24 |
11.09.24 21:56:06 | 100 | 408,22 |
11.09.24 21:56:06 | 100 | 408,29 |
11.09.24 21:56:06 | 100 | 408,29 |
11.09.24 21:56:06 | 100 | 408,30 |
11.09.24 21:56:06 | 100 | 408,31 |
11.09.24 21:56:05 | 133 | 408,40 |
11.09.24 21:56:03 | 200 | 408,44 |
11.09.24 21:56:02 | 100 | 408,32 |
11.09.24 21:55:58 | 100 | 408,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:56 | 100 | 408,32 |
11.09.24 21:55:56 | 100 | 408,32 |
11.09.24 21:55:56 | 100 | 408,44 |
11.09.24 21:55:56 | 100 | 408,42 |
11.09.24 21:55:55 | 200 | 408,17 |
11.09.24 21:55:55 | 100 | 408,35 |
11.09.24 21:55:55 | 175 | 408,35 |
11.09.24 21:55:55 | 100 | 408,34 |
11.09.24 21:55:41 | 100 | 408,01 |
11.09.24 21:55:18 | 100 | 408,04 |
11.09.24 21:55:13 | 100 | 408,07 |
11.09.24 21:55:13 | 100 | 408,07 |
11.09.24 21:55:13 | 100 | 408,07 |
11.09.24 21:55:12 | 181 | 408,16 |
11.09.24 21:55:10 | 100 | 408,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:10 | 100 | 408,16 |
11.09.24 21:55:07 | 100 | 408,16 |
11.09.24 21:54:56 | 100 | 408,00 |
11.09.24 21:54:56 | 100 | 407,99 |
11.09.24 21:54:54 | 100 | 408,05 |
11.09.24 21:54:53 | 100 | 408,05 |
11.09.24 21:54:51 | 100 | 408,05 |
11.09.24 21:54:51 | 100 | 408,03 |
11.09.24 21:54:51 | 100 | 407,84 |
11.09.24 21:54:51 | 100 | 407,84 |
11.09.24 21:54:51 | 107 | 407,84 |
11.09.24 21:54:24 | 122 | 407,62 |
11.09.24 21:54:18 | 100 | 407,65 |
11.09.24 21:54:18 | 100 | 407,65 |
11.09.24 21:53:57 | 158 | 407,41 |