Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:39 | 100 | 407,43 |
11.09.24 21:49:39 | 100 | 407,39 |
11.09.24 21:49:30 | 100 | 407,24 |
11.09.24 21:49:17 | 100 | 407,24 |
11.09.24 21:49:14 | 100 | 407,42 |
11.09.24 21:49:02 | 100 | 407,43 |
11.09.24 21:48:44 | 100 | 407,33 |
11.09.24 21:48:44 | 105 | 407,40 |
11.09.24 21:48:44 | 131 | 407,39 |
11.09.24 21:48:41 | 139 | 407,25 |
11.09.24 21:48:17 | 100 | 407,54 |
11.09.24 21:48:12 | 100 | 407,38 |
11.09.24 21:48:12 | 100 | 407,36 |
11.09.24 21:48:12 | 100 | 407,36 |
11.09.24 21:48:12 | 100 | 407,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:12 | 200 | 407,44 |
11.09.24 21:48:12 | 200 | 407,42 |
11.09.24 21:48:08 | 200 | 407,24 |
11.09.24 21:48:07 | 100 | 407,27 |
11.09.24 21:48:07 | 100 | 407,27 |
11.09.24 21:48:05 | 100 | 407,23 |
11.09.24 21:48:03 | 100 | 407,23 |
11.09.24 21:47:55 | 100 | 407,36 |
11.09.24 21:47:55 | 100 | 407,31 |
11.09.24 21:47:55 | 200 | 407,38 |
11.09.24 21:47:55 | 200 | 407,36 |
11.09.24 21:47:55 | 100 | 407,41 |
11.09.24 21:47:55 | 100 | 407,41 |
11.09.24 21:47:48 | 150 | 407,31 |
11.09.24 21:47:47 | 100 | 407,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:45 | 100 | 407,31 |
11.09.24 21:47:43 | 100 | 407,31 |
11.09.24 21:47:43 | 100 | 407,51 |
11.09.24 21:47:43 | 100 | 407,43 |
11.09.24 21:47:43 | 100 | 407,43 |
11.09.24 21:47:43 | 100 | 407,43 |
11.09.24 21:47:41 | 100 | 407,40 |
11.09.24 21:47:40 | 100 | 407,41 |
11.09.24 21:47:40 | 100 | 407,41 |
11.09.24 21:47:40 | 100 | 407,31 |
11.09.24 21:47:40 | 100 | 407,43 |
11.09.24 21:47:40 | 100 | 407,68 |
11.09.24 21:47:40 | 300 | 407,52 |
11.09.24 21:47:40 | 100 | 407,54 |
11.09.24 21:47:40 | 100 | 407,67 |